Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Fei USD FEI | US$0,9575 | -0,01% | -1,62% | US$33.356.637 | US$69.807,09 | 34.837.519 FEI |
| 452 |  Chainge CHNG | US$0,08257 | 1,68% | 3,41% | US$33.016.609 | US$155.864 | 399.854.061 CHNG |
| 453 |  Propy PRO | US$0,3327 | -2,36% | -1,61% | US$33.268.748 | US$219.662 | 100.000.000 PRO |
| 454 |  Utrust UTK | US$0,06641 | -1,66% | 5,76% | US$33.203.963 | US$1.078.223 | 500.000.000 UTK |
| 455 |  Moss Coin MOC | US$0,08603 | 0,11% | -4,10% | US$33.031.433 | US$416.815 | 383.934.922 MOC |
| 456 |  Hifi Finance HIFI | US$0,3477 | 6,34% | 8,22% | US$33.032.295 | US$47.224.896 | 95.012.805 HIFI |
| 457 |  Automata Network ATA | US$0,08195 | 0,60% | 3,74% | US$32.873.735 | US$1.002.935 | 401.140.219 ATA |
| 458 |  Forta FORT | US$0,1315 | 2,67% | -1,46% | US$32.877.645 | US$159.329 | 250.038.351 FORT |
| 459 |  SuperRare RARE | US$0,07115 | 0,61% | 1,21% | US$32.721.052 | US$414.905 | 459.895.983 RARE |
| 460 |  Perpetual Protocol PERP | US$0,4947 | -3,58% | -1,03% | US$32.650.790 | US$3.192.761 | 66.002.157 PERP |
| 461 |  Bounce Token AUCTION | US$5,02 | -1,82% | -9,45% | US$32.633.931 | US$2.702.201 | 6.500.020 AUCTION |
| 462 |  Efinity Token EFI | US$0,04925 | -1,32% | -3,74% | US$32.041.442 | US$232.997 | 650.596.894 EFI |
| 463 |  PlatON LAT | US$0,007652 | -0,43% | -2,99% | US$32.075.138 | US$718.194 | 4.191.891.155 LAT |
| 464 |  NvirWorld NVIR | US$0,03030 | 21,61% | 26,95% | US$31.892.080 | US$1.821.393 | 1.052.511.922 NVIR |
| 465 |  IRISnet IRIS | US$0,02050 | 0,69% | 2,53% | US$31.552.142 | US$128.175 | 1.539.157.375 IRIS |
| 466 |  Rally RLY | US$0,006280 | -0,72% | -0,79% | US$31.470.851 | US$226.261 | 5.011.595.850 RLY |
| 467 |  Dust Protocol DUST | US$1,64 | -14,89% | -32,41% | US$31.310.623 | US$2.830.817 | 19.143.962 DUST |
| 468 |  Saitama SAITAMA | US$0,0007008 | -4,35% | -10,99% | US$31.110.358 | US$507.231 | 44.390.743.499 SAITAMA |
| 469 |  Zebec ZBC | US$0,009531 | 0,62% | 6,18% | US$31.048.124 | US$10.246.304 | 3.257.486.148 ZBC |
| 470 |  TokenPocket TPT | US$0,008953 | -0,62% | -4,49% | US$31.036.039 | US$44.310,91 | 3.466.457.400 TPT |
| 471 |  Taraxa TARA | US$0,01086 | 17,19% | 188,00% | US$32.004.384 | US$6.936.469 | 2.947.386.383 TARA |
| 472 |  Biswap BSW | US$0,08249 | 0,06% | -0,13% | US$30.771.034 | US$2.164.833 | 373.023.661 BSW |
| 473 |  Komodo KMD | US$0,2261 | -0,22% | -0,74% | US$30.739.128 | US$210.689 | 135.953.876 KMD |
| 474 |  Ampleforth AMPL | US$1,07 | -0,85% | -4,22% | US$30.543.023 | US$144.906 | 28.621.465 AMPL |
| 475 |  Elastos ELA | US$1,50 | 0,59% | 15,37% | US$30.470.403 | US$264.902 | 20.346.868 ELA |
| 476 |  Router Protocol ROUTE | US$2,44 | 1,32% | -7,67% | US$30.405.272 | US$1.385.782 | 12.445.115 ROUTE |
| 477 |  Gelato GEL | US$0,2760 | 6,74% | 9,24% | US$30.349.144 | US$185.492 | 109.951.523 GEL |
| 478 |  VerusCoin VRSC | US$0,4066 | -1,59% | -4,28% | US$30.063.236 | US$2.468,51 | 73.940.305 VRSC |
| 479 |  Veritise VTS | US$0,1341 | -0,60% | 15,95% | US$30.038.282 | US$252.574 | 224.055.263 VTS |
| 480 |  Travala.com AVA | US$0,5716 | 0,72% | -0,35% | US$29.903.595 | US$868.846 | 52.315.459 AVA |
| 481 |  BitShares BTS | US$0,009984 | 0,29% | -1,68% | US$29.900.932 | US$355.450 | 2.994.988.260 BTS |
| 482 |  Altura ALU | US$0,04123 | 0,84% | 4,38% | US$29.673.434 | US$127.378 | 719.755.021 ALU |
| 483 |  Cortex CTXC | US$0,1385 | 0,79% | -2,11% | US$29.664.859 | US$4.106.835 | 214.236.852 CTXC |
| 484 |  Polkastarter POLS | US$0,2985 | 0,48% | -3,92% | US$29.618.773 | US$1.084.528 | 99.221.432 POLS |
| 485 |  WAGMI Games WAGMIGAMES | US$0,00001641 | -2,05% | 2,86% | US$29.604.057 | US$785.486 | 1.804.354.666.195 WAGMIGAMES |
| 486 |  Virtua TVK | US$0,02536 | 0,60% | 1,14% | US$29.383.807 | US$2.716.881 | 1.158.825.091 TVK |
| 487 |  Coinweb CWEB | US$0,01743 | -0,57% | -2,90% | US$29.549.244 | US$210.902 | 1.694.951.452 CWEB |
| 488 |  AhaToken AHT | US$0,007558 | 0,71% | -9,58% | US$29.601.282 | US$1.239.595 | 3.916.478.265 AHT |
| 489 |  Measurable Data Token MDT | US$0,04357 | -0,28% | -2,97% | US$29.459.439 | US$1.805.899 | 676.157.013 MDT |
| 490 |  ASD ASD | US$0,04467 | 2,42% | 2,85% | US$29.511.501 | US$3.432.746 | 660.615.274 ASD |
| 491 |  Ethernity ERN | US$1,56 | 1,03% | -6,92% | US$29.146.327 | US$1.600.000 | 18.712.786 ERN |
| 492 |  MonaCoin MONA | US$0,4427 | -0,53% | -4,66% | US$29.099.304 | US$65.895,51 | 65.729.675 MONA |
| 493 |  FC Barcelona Fan Token BAR | US$2,77 | -1,03% | 4,78% | US$28.895.373 | US$3.011.414 | 10.447.318 BAR |
| 494 |  Ultiledger ULT | US$0,01000 | 26,13% | 24,98% | US$28.375.507 | US$1.719,83 | 2.836.429.509 ULT |
| 495 |  Reserve RSV | US$0,9978 | 0,02% | 0,03% | US$28.787.580 | - | 28.850.667 RSV |
| 496 |  Guild of Guardians GOG | US$0,07136 | -3,57% | 24,32% | US$28.736.140 | US$276.090 | 402.689.335 GOG |
| 497 |  Findora FRA | US$0,003233 | 3,05% | 21,78% | US$28.619.444 | US$860.357 | 8.851.836.144 FRA |
| 498 |  DFI.Money YFII | US$733,95 | 0,01% | -1,87% | US$28.327.727 | US$5.582.058 | 38.596 YFII |
| 499 |  Steem Dollars SBD | US$2,29 | 0,55% | -0,19% | US$28.306.570 | US$767.791 | 12.358.557 SBD |
| 500 |  Adshares ADS | US$0,7299 | -0,26% | -2,20% | US$28.286.342 | US$308.827 | 38.752.407 ADS |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.