Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HOPR HOPR | US$0,04548 | -0,62% | -0,54% | US$15.516.768 | US$256.612 | 341.173.813 HOPR |
| 652 |  Vectorspace AI VXV | US$0,3176 | 3,25% | -4,70% | US$15.533.194 | US$44.837,64 | 48.912.657 VXV |
| 653 |  dForce DF | US$0,03592 | -0,18% | 1,39% | US$15.518.255 | US$267.521 | 432.032.332 DF |
| 654 |  XCAD Network Play PLAY | US$0,07592 | 1,28% | 4,25% | US$15.504.877 | US$2.720.676 | 204.220.123 PLAY |
| 655 |  Celo Euro CEUR | US$1,08 | -0,05% | -0,96% | US$15.416.245 | US$47.493,61 | 14.250.702 CEUR |
| 656 |  ArbDoge AI AIDOGE | US$0,000000000088 | 1,91% | -2,55% | US$15.381.926 | US$2.553.983 | 174.455.896.934.210.976 AIDOGE |
| 657 |  CENNZnet CENNZ | US$0,01261 | 0,28% | -4,71% | US$15.136.363 | US$148.808 | 1.200.000.000 CENNZ |
| 658 |  Hillstone Finance HSF | US$0,5003 | 2,02% | 2,80% | US$15.015.970 | US$110.394 | 30.011.471 HSF |
| 659 |  Dogechain DC | US$0,0006871 | 14,32% | -2,11% | US$15.033.201 | US$682.091 | 21.879.501.761 DC |
| 660 |  PolySwarm NCT | US$0,009689 | -0,74% | -5,28% | US$14.983.586 | US$218.010 | 1.546.457.130 NCT |
| 661 |  Bubblefong BBF | US$0,1105 | 1,84% | -2,17% | US$14.907.667 | US$592.073 | 134.964.672 BBF |
| 662 |  Gifto GFT | US$0,01499 | -0,25% | 4,73% | US$14.976.683 | US$669.994 | 999.271.532 GFT |
| 663 |  CONUN CON | US$0,005125 | -0,70% | -4,54% | US$14.848.497 | US$22.638,73 | 2.897.405.859 CON |
| 664 |  Santos FC Fan Token SANTOS | US$3,26 | -0,29% | 4,44% | US$14.827.411 | US$1.727.998 | 4.550.000 SANTOS |
| 665 |  GameZone GZONE | US$0,01763 | -0,50% | 2,02% | US$14.808.796 | US$22.478,04 | 840.117.285 GZONE |
| 666 |  BIDR BIDR | US$0,00006539 | 0,20% | -0,84% | US$14.758.634 | US$4.661.162 | 225.715.436.474 BIDR |
| 667 |  PIVX PIVX | US$0,1948 | -0,43% | -3,88% | US$14.729.603 | US$329.027 | 75.625.825 PIVX |
| 668 |  FNCY FNCY | US$0,01683 | 2,94% | -11,97% | US$14.697.709 | US$97.082,44 | 873.493.295 FNCY |
| 669 |  ForTube FOR | US$0,01847 | 0,19% | 0,87% | US$14.681.694 | US$488.239 | 795.000.000 FOR |
| 670 |  Rarible RARI | US$1,01 | -1,19% | -1,91% | US$14.656.018 | US$95.732,68 | 14.441.025 RARI |
| 671 |  FIO Protocol FIO | US$0,02114 | 0,63% | 3,66% | US$14.651.683 | US$1.124.061 | 693.240.693 FIO |
| 672 |  Metahero HERO | US$0,002867 | 0,71% | -0,68% | US$14.611.555 | US$207.445 | 5.095.643.290 HERO |
| 673 |  Quantum Resistant Ledger QRL | US$0,2121 | 8,81% | 37,28% | US$14.407.910 | US$62.968,01 | 67.937.170 QRL |
| 674 |  Hacken Token HAI | US$0,02260 | 3,41% | -6,67% | US$14.601.453 | US$614.886 | 646.062.059 HAI |
| 675 |  Presearch PRE | US$0,03656 | 4,11% | 21,85% | US$14.500.066 | US$68.070,10 | 396.578.435 PRE |
| 676 |  OG Fan Token OG | US$3,72 | 0,09% | -0,08% | US$14.462.854 | US$7.174.571 | 3.892.628 OG |
| 677 |  GET Protocol GET | US$1,27 | 0,26% | -0,77% | US$14.407.208 | US$1.912,84 | 11.388.258 GET |
| 678 |  ICHI ICHI | US$2,16 | 0,38% | -4,11% | US$14.392.767 | US$8.044,83 | 6.658.442 ICHI |
| 679 |  Minswap MIN | US$0,02045 | -0,81% | 5,50% | US$14.384.929 | US$38.041,89 | 703.495.857 MIN |
| 680 |  BABB BAX | US$0,0002283 | -5,67% | 5,45% | US$14.314.051 | US$88.044,19 | 62.701.285.000 BAX |
| 681 |  Diamond DMD | US$3,79 | 0,49% | 2,57% | US$14.301.971 | US$7.738,32 | 3.769.372 DMD |
| 682 |  Ellipsis EPX | US$0,0002103 | -0,55% | 0,54% | US$14.284.644 | US$982.182 | 67.916.964.835 EPX |
| 683 |  VITE VITE | US$0,01375 | -0,57% | 2,67% | US$14.155.020 | US$204.045 | 1.029.092.037 VITE |
| 684 |  RFOX RFOX | US$0,01079 | -1,68% | -7,10% | US$14.160.080 | US$178.409 | 1.312.000.760 RFOX |
| 685 |  Waltonchain WTC | US$0,1601 | -0,26% | 0,52% | US$14.060.715 | US$317.723 | 87.823.894 WTC |
| 686 |  WhiteCoin XWC | US$0,01833 | 0,04% | -0,22% | US$14.010.645 | US$0,01000 | 764.324.623 XWC |
| 687 |  Marinade Staked SOL MSOL | US$27,98 | 1,04% | 9,31% | US$13.936.170 | US$1.610.094 | 498.000 MSOL |
| 688 |  Bitcoin 2 BTC2 | US$0,7714 | 5,96% | 20,35% | US$13.850.154 | US$1.069,19 | 17.954.211 BTC2 |
| 689 |  UNCX Network UNCX | US$296,06 | 1,96% | -1,48% | US$13.758.131 | US$15.449,41 | 46.471 UNCX |
| 690 |  Volt Inu VOLT | US$0,0000002510 | -1,43% | 0,95% | US$13.744.295 | US$6.475.410 | 54.766.287.142.827 VOLT |
| 691 |  Swarm BZZ | US$0,2759 | -0,68% | -1,87% | US$13.635.773 | US$204.330 | 49.430.568 BZZ |
| 692 |  Boson Protocol BOSON | US$0,1190 | 2,69% | -6,62% | US$13.614.969 | US$282.973 | 114.435.756 BOSON |
| 693 |  Pluton PLU | US$7,35 | -0,88% | -7,65% | US$13.604.841 | US$424.503 | 1.852.000 PLU |
| 694 |  Samoyedcoin SAMO | US$0,003716 | 0,46% | -0,04% | US$13.590.350 | US$232.702 | 3.657.134.467 SAMO |
| 695 |  Indigo Protocol INDY | US$2,63 | -2,00% | -0,88% | US$13.513.029 | US$69.860,52 | 5.144.893 INDY |
| 696 |  Rari Governance Token RGT | US$1,08 | -2,66% | -6,59% | US$13.476.351 | US$26.534,53 | 12.472.026 RGT |
| 697 |  Tornado Cash TORN | US$3,24 | -0,93% | -4,19% | US$13.341.053 | US$243.331 | 4.118.372 TORN |
| 698 |  Frontier FRONT | US$0,1467 | 0,57% | 1,38% | US$13.200.859 | US$1.396.987 | 90.000.000 FRONT |
| 699 |  Unification FUND | US$0,3825 | 2,55% | 3,56% | US$13.175.580 | US$109.168 | 34.447.402 FUND |
| 700 |  Dock DOCK | US$0,01505 | 2,53% | -0,77% | US$13.192.238 | US$228.129 | 876.417.166 DOCK |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.