Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AIOZ Network AIOZ | US$0,01352 | -1,75% | 0,19% | US$13.116.967 | US$62.378,69 | 970.316.385 AIOZ |
| 702 |  Alephium ALPH | US$0,3034 | 5,10% | 18,12% | US$12.872.424 | US$33.635,67 | 42.425.446 ALPH |
| 703 |  QuadrantProtocol EQUAD | US$0,01278 | 5,96% | 2,84% | US$12.781.256 | US$4.651,14 | 1.000.000.000 EQUAD |
| 704 |  Somnium Space Cubes CUBE | US$1,02 | 0,93% | -6,37% | US$12.737.784 | US$14.296,19 | 12.500.000 CUBE |
| 705 |  SquidGrow SQUIDGROW | US$0,00000001082 | -2,32% | 8,23% | US$12.707.837 | US$934.663 | 1.174.940.845.113.550 SQUIDGROW |
| 706 |  SONM (BEP-20) SNM | US$0,2801 | -1,00% | -0,48% | US$12.434.517 | US$838.835 | 44.400.000 SNM |
| 707 |  Ooki Protocol OOKI | US$0,002712 | 0,24% | -2,50% | US$12.362.849 | US$1.169.233 | 4.558.586.607 OOKI |
| 708 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2528 | -3,20% | 3,80% | US$12.321.756 | US$1.192.952 | 48.737.500 DREP |
| 709 |  ApolloX APX | US$0,02748 | -8,09% | -13,79% | US$12.309.972 | US$542.861 | 447.931.101 APX |
| 710 |  Phantasma SOUL | US$0,09965 | -3,92% | 0,31% | US$12.055.481 | US$134.276 | 120.977.097 SOUL |
| 711 |  Poolz Finance POOLX | US$2,62 | -2,26% | -6,40% | US$12.206.244 | US$934.634 | 4.651.652 POOLX |
| 712 |  HAVAH HVH | US$0,02638 | -0,85% | 1,23% | US$12.028.197 | US$1.053.812 | 455.935.917 HVH |
| 713 |  Angola AGLA | US$0,02560 | 9,93% | -13,26% | US$12.173.251 | US$19.497,94 | 475.450.000 AGLA |
| 714 |  TrustSwap SWAP | US$0,1209 | 0,95% | 0,28% | US$12.084.511 | US$605.158 | 99.995.164 SWAP |
| 715 |  Bitcoin Diamond BCD | US$0,06353 | -1,83% | 15,73% | US$11.848.324 | US$71.296,69 | 186.492.898 BCD |
| 716 |  Chrono.tech TIME | US$16,68 | 0,40% | -0,56% | US$11.843.828 | US$247.757 | 710.112 TIME |
| 717 |  Assemble Protocol ASM | US$0,009600 | -0,65% | -18,30% | US$11.908.558 | US$785.319 | 1.240.454.761 ASM |
| 718 |  Gamium GMM | US$0,0005687 | 0,89% | 0,63% | US$11.830.690 | US$157.173 | 20.801.360.198 GMM |
| 719 |  Stratos STOS | US$0,5859 | 9,24% | 16,49% | US$11.806.968 | US$461.508 | 20.152.153 STOS |
| 720 |  Tamadoge TAMA | US$0,008452 | -3,02% | -6,04% | US$11.777.180 | US$767.920 | 1.393.353.219 TAMA |
| 721 |  Æternity AE | US$0,03160 | 5,74% | -5,27% | US$11.721.625 | US$86.745,19 | 370.935.640 AE |
| 722 |  Hathor HTR | US$0,04743 | 1,37% | 4,54% | US$11.688.994 | US$359.265 | 246.459.296 HTR |
| 723 |  OAX OAX | US$0,1513 | 0,56% | -0,54% | US$11.652.609 | US$483.645 | 77.028.691 OAX |
| 724 |  HUSD HUSD | US$0,05217 | 0,54% | -0,35% | US$11.613.036 | US$414,48 | 222.593.861 HUSD |
| 725 |  TABOO TOKEN TABOO | US$0,001186 | 0,03% | -8,49% | US$11.606.927 | US$375.427 | 9.782.678.080 TABOO |
| 726 |  RAI Finance SOFI | US$0,03518 | 7,50% | 1,10% | US$11.480.933 | US$539.489 | 326.355.250 SOFI |
| 727 |  Victoria VR VR | US$0,007887 | 1,16% | -8,34% | US$11.435.529 | US$512.414 | 1.449.922.804 VR |
| 728 |  SOLVE SOLVE | US$0,02072 | -1,44% | 2,31% | US$11.497.977 | US$167.549 | 555.000.000 SOLVE |
| 729 |  Fuse FUSE | US$0,05189 | -0,28% | -1,05% | US$11.409.408 | US$491.062 | 219.882.167 FUSE |
| 730 |  LATOKEN LA | US$0,02990 | -1,96% | 3,76% | US$11.367.020 | US$14.575,46 | 380.105.462 LA |
| 731 |  Red Kite PKF | US$0,09826 | 0,02% | 2,56% | US$11.269.727 | US$51.102,60 | 114.692.138 PKF |
| 732 |  Goldfinch GFI | US$0,3859 | -0,13% | -4,07% | US$11.242.927 | US$89.805,45 | 29.135.286 GFI |
| 733 |  Green Satoshi Token (ETH) GST | US$0,2443 | -2,07% | 7,04% | US$11.213.818 | - | 45.895.486 GST |
| 734 |  ZIMBOCASH ZASH | US$0,007016 | 191,05% | 361,76% | US$11.160.494 | US$325,18 | 1.590.616.010 ZASH |
| 735 |  Crust Network CRU | US$0,7888 | 1,17% | -2,22% | US$11.151.805 | US$1.205.646 | 14.138.569 CRU |
| 736 |  Optimus AI OPTI | US$0,1165 | 21,07% | 31,03% | US$11.067.312 | US$177.961 | 95.034.939 OPTI |
| 737 |  Izumi Finance IZI | US$0,01395 | -8,62% | -6,00% | US$10.987.864 | US$436.531 | 787.400.000 IZI |
| 738 |  Sovryn SOV | US$0,3495 | 1,55% | -2,40% | US$10.969.642 | US$190.743 | 31.390.374 SOV |
| 739 |  Pitbull PIT | US$0,000000000273 | 0,36% | 4,66% | US$10.970.036 | US$154.593 | 40.192.158.063.660.000 PIT |
| 740 |  Cult DAO CULT | US$0,000002535 | 3,08% | -1,83% | US$10.946.872 | US$491.778 | 4.318.690.730.920 CULT |
| 741 |  GALAXIA GXA | US$0,005032 | 0,33% | 1,18% | US$10.884.647 | US$309.433 | 2.163.040.242 GXA |
| 742 |  ERC20 ERC20 | US$0,009600 | -50,02% | -45,17% | US$10.835.224 | US$143,31 | 1.128.632.512 ERC20 |
| 743 |  Zano ZANO | US$0,9048 | -5,46% | 11,13% | US$10.693.903 | US$10.062,67 | 11.818.511 ZANO |
| 744 |  MILC Platform MLT | US$0,08531 | -0,34% | -9,31% | US$10.614.270 | US$196.420 | 124.423.461 MLT |
| 745 |  ETHAX ETHAX | US$0,07789 | 0,04% | 0,05% | US$10.604.016 | US$1,01 | 136.139.688 ETHAX |
| 746 |  Atletico De Madrid Fan Token ATM | US$2,75 | -0,33% | 1,88% | US$10.586.931 | US$564.314 | 3.851.132 ATM |
| 747 |  Era Swap ES | US$0,004902 | 2,77% | -3,87% | US$10.431.576 | US$375.958 | 2.127.909.389 ES |
| 748 |  Efforce WOZX | US$0,01964 | 13,75% | 11,58% | US$10.353.260 | US$1.612.095 | 527.135.519 WOZX |
| 749 |  Delysium AGI | US$0,05728 | 2,45% | 5,57% | US$10.320.192 | US$740.711 | 180.175.254 AGI |
| 750 |  Juventus Fan Token JUV | US$2,34 | -1,08% | 0,18% | US$10.329.563 | US$966.729 | 4.412.490 JUV |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.