Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pip PIP | US$0,09266 | 1,85% | -7,95% | US$10.327.401 | US$217.475 | 111.456.149 PIP |
| 752 |  Unibright UBT | US$0,06865 | -4,21% | -2,85% | US$10.297.009 | US$9.891,48 | 149.999.999 UBT |
| 753 |  AirDAO AMB | US$0,006690 | -1,67% | 6,68% | US$10.199.006 | US$569.420 | 1.524.523.650 AMB |
| 754 |  Newscrypto NWC | US$0,06720 | 0,35% | 8,45% | US$10.107.130 | US$23.705,36 | 150.400.834 NWC |
| 755 |  Saito SAITO | US$0,009495 | -0,17% | -3,90% | US$10.116.515 | US$98.454,58 | 1.065.408.547 SAITO |
| 756 |  AMO Coin AMO | US$0,0005292 | 0,12% | -2,90% | US$10.106.948 | US$289.984 | 19.100.000.000 AMO |
| 757 |  MarsDAO MDAO | US$0,1430 | -0,01% | -3,68% | US$10.092.176 | US$39.520,25 | 70.599.020 MDAO |
| 758 |  Peercoin PPC | US$0,3539 | -2,13% | -2,06% | US$10.019.301 | US$1.237,87 | 28.312.374 PPC |
| 759 |  Green Satoshi Token (SOL) GST | US$0,01233 | 1,55% | 0,89% | US$9.878.076 | US$224.488 | 801.142.810 GST |
| 760 |  Games for a Living GFAL | US$0,01383 | -1,13% | -0,66% | US$9.898.388 | US$514.296 | 715.949.351 GFAL |
| 761 |  Ferro FER | US$0,01052 | 3,28% | -0,10% | US$9.806.785 | US$46.558,41 | 932.530.341 FER |
| 762 |  Meta Apes PEEL | US$0,06393 | -0,06% | 2,60% | US$9.807.429 | US$540.118 | 153.410.748 PEEL |
| 763 |  Tokemak TOKE | US$0,6030 | 0,31% | 10,04% | US$9.838.659 | US$78.652,53 | 16.314.929 TOKE |
| 764 |  PRIZM PZM | US$0,002792 | 9,09% | -0,68% | US$9.724.005 | US$35.578,02 | 3.482.281.650 PZM |
| 765 |  DIMO DIMO | US$0,07344 | -9,21% | -7,83% | US$9.694.611 | US$63.594,38 | 132.001.167 DIMO |
| 766 |  Dimitra DMTR | US$0,02734 | 8,03% | -9,58% | US$9.683.190 | US$191.074 | 354.225.886 DMTR |
| 767 |  Scallop SCLP | US$0,1498 | -0,64% | -0,97% | US$9.673.040 | US$1.516.983 | 64.582.951 SCLP |
| 768 |  Viberate VIB | US$0,04835 | -0,58% | -2,56% | US$9.669.774 | US$1.757.849 | 199.995.000 VIB |
| 769 |  Galatasaray Fan Token GAL | US$2,35 | -0,20% | 0,25% | US$9.628.740 | US$1.243.025 | 4.094.238 GAL |
| 770 |  Push Protocol PUSH | US$0,2298 | 1,80% | 2,38% | US$9.528.309 | US$258.544 | 41.463.198 PUSH |
| 771 |  Nimiq NIM | US$0,0009097 | 1,38% | 3,20% | US$9.504.431 | US$46.355,63 | 10.448.026.768 NIM |
| 772 |  PowerPool CVP | US$0,3166 | -0,02% | 0,38% | US$9.482.937 | US$1.274.607 | 29.950.763 CVP |
| 773 |  REVV REVV | US$0,007910 | -1,17% | -5,42% | US$9.417.940 | US$667.083 | 1.190.694.705 REVV |
| 774 |  Bonfida FIDA | US$0,2103 | 0,44% | -3,26% | US$9.406.590 | US$1.835.468 | 44.729.964 FIDA |
| 775 |  Aurory AURY | US$0,5300 | -1,30% | -11,15% | US$9.374.434 | US$152.862 | 17.687.361 AURY |
| 776 |  Dora Factory DORA | US$1,79 | 5,76% | 13,28% | US$9.353.157 | US$539.495 | 5.228.027 DORA |
| 777 |  Numbers Protocol NUM | US$0,02427 | -4,69% | -5,59% | US$9.286.026 | US$131.174 | 382.548.052 NUM |
| 778 |  Choise.com CHO | US$0,08463 | 5,97% | 6,29% | US$9.273.688 | US$1.097.895 | 109.573.889 CHO |
| 779 |  HI HI | US$0,003197 | -2,47% | -1,63% | US$9.267.596 | US$444.998 | 2.898.698.243 HI |
| 780 |  BitKan KAN | US$0,0009676 | -0,11% | -0,22% | US$9.253.368 | US$304.187 | 9.563.628.802 KAN |
| 781 |  IMPT IMPT | US$0,006957 | -3,14% | 6,56% | US$9.196.274 | US$1.260.655 | 1.321.897.017 IMPT |
| 782 |  Validity VAL | US$1,88 | 1,89% | 2,28% | US$9.186.295 | US$46.146,86 | 4.894.911 VAL |
| 783 |  HAPI Protocol HAPI | US$12,89 | 37,27% | 54,13% | US$9.134.901 | US$889.812 | 708.635 HAPI |
| 784 |  Divi DIVI | US$0,002580 | -0,69% | -3,92% | US$9.092.087 | US$417.904 | 3.523.422.565 DIVI |
| 785 |  King DAG KDAG | US$0,1664 | 0,71% | 2,67% | US$9.061.310 | US$341,43 | 54.451.545 KDAG |
| 786 |  apM Coin APM | US$0,006833 | 1,36% | -5,37% | US$9.054.345 | US$2.304.408 | 1.325.075.000 APM |
| 787 |  renBTC RENBTC | US$29.585,92 | -1,81% | 922,84% | US$9.008.887 | US$160,93 | 304 RENBTC |
| 788 |  Kryll KRL | US$0,2345 | 0,37% | -0,95% | US$9.015.835 | US$34.094,86 | 38.446.598 KRL |
| 789 |  pNetwork PNT | US$0,1204 | 0,34% | 5,87% | US$8.962.024 | US$396.526 | 74.408.229 PNT |
| 790 |  Sperax SPA | US$0,005380 | 2,72% | 7,04% | US$8.940.101 | US$788.362 | 1.661.687.794 SPA |
| 791 |  Dimecoin DIME | US$0,00001849 | 0,09% | 0,73% | US$8.844.237 | - | 478.333.438.962 DIME |
| 792 |  Experimental Finance EXFI | US$0,1820 | -0,15% | 0,19% | US$8.813.965 | US$74.023,51 | 48.431.572 EXFI |
| 793 |  Crypterium CRPT | US$0,09223 | 13,01% | -3,00% | US$8.778.058 | US$1.077.582 | 95.177.636 CRPT |
| 794 |  Unisocks SOCKS | US$29.106,29 | 0,00% | 7,23% | US$8.790.100 | - | 302 SOCKS |
| 795 |  MATH MATH | US$0,07675 | 0,45% | 1,36% | US$8.777.372 | US$124.011 | 114.356.164 MATH |
| 796 |  Cratos CRTS | US$0,0001783 | -0,04% | -17,51% | US$8.789.448 | US$214.354 | 49.299.676.745 CRTS |
| 797 |  Cosplay Token COT | US$0,02221 | -1,06% | -1,69% | US$8.758.217 | US$840.167 | 394.359.177 COT |
| 798 |  Nestree EGG | US$0,003030 | -20,70% | -21,45% | US$8.771.483 | US$69.679,80 | 2.894.880.474 EGG |
| 799 |  Comtech Gold CGO | US$61,84 | -0,07% | -1,29% | US$8.719.732 | US$642.706 | 141.000 CGO |
| 800 |  Nash NEX | US$0,2185 | -7,20% | -14,22% | US$8.658.018 | US$1.440,16 | 39.625.258 NEX |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.