Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SHPING SHPING | US$0,002443 | -1,41% | -3,75% | US$5.586.736 | US$41.148,92 | 2.286.791.464 SHPING |
| 902 |  Affyn FYN | US$0,02223 | -2,45% | 5,25% | US$5.648.378 | US$688.205 | 254.033.788 FYN |
| 903 |  Epic Cash EPIC | US$0,3339 | -0,37% | 0,76% | US$5.578.793 | US$1.987,76 | 16.708.288 EPIC |
| 904 |  WHALE WHALE | US$0,5499 | 0,08% | -2,25% | US$5.498.816 | US$266.084 | 10.000.000 WHALE |
| 905 |  Niobium Coin NBC | US$0,08652 | 35,72% | 171,00% | US$5.436.073 | US$97,48 | 62.827.668 NBC |
| 906 |  Pintu Token PTU | US$0,2326 | -1,27% | -8,70% | US$5.433.627 | US$7.827,58 | 23.362.132 PTU |
| 907 |  OVR OVR | US$0,2651 | 0,30% | -0,06% | US$5.419.098 | US$356.808 | 20.439.769 OVR |
| 908 |  ScPrime SCP | US$0,1134 | 0,56% | 0,99% | US$5.407.686 | US$782,03 | 47.693.926 SCP |
| 909 |  Linker Coin LNC | US$0,04758 | -14,86% | -1,78% | US$5.365.461 | - | 112.776.150 LNC |
| 910 |  MongCoin $MONG | US$0,000000009244 | -3,41% | -7,21% | US$5.372.809 | US$1.592.088 | 581.196.039.603.956 $MONG |
| 911 |  Trexcoin TREX | US$0,005302 | -0,04% | 1,00% | US$5.338.714 | US$22.895,29 | 1.006.849.553 TREX |
| 912 |  DeFine DFA | US$0,02071 | 0,29% | -5,00% | US$5.332.929 | US$135.722 | 257.528.934 DFA |
| 913 |  KALM KALM | US$0,9376 | -1,25% | -12,12% | US$5.320.503 | US$31.665,72 | 5.674.845 KALM |
| 914 |  Inflation Hedging Coin IHC | US$0,00004437 | 1,38% | 8,94% | US$5.308.023 | US$18.763,32 | 119.642.987.723 IHC |
| 915 |  Trabzonspor Fan Token TRA | US$1,35 | -2,50% | -7,00% | US$5.300.043 | US$603.885 | 3.923.337 TRA |
| 916 |  Cellframe CELL | US$0,1825 | -1,69% | -8,44% | US$5.218.379 | US$51.438,02 | 28.599.168 CELL |
| 917 |  ChangeNOW Token NOW | US$0,06120 | -0,20% | -0,64% | US$5.189.701 | US$351,58 | 84.803.670 NOW |
| 918 |  Cryptex Finance CTX | US$1,09 | 5,44% | -0,98% | US$5.177.952 | US$44.010,92 | 4.733.764 CTX |
| 919 |  Netvrk NTVRK | US$0,1023 | -3,34% | 0,95% | US$5.173.747 | US$43.434,36 | 50.557.986 NTVRK |
| 920 |  Plastiks PLASTIK | US$0,03389 | -2,05% | -12,52% | US$5.167.171 | US$78.163,40 | 152.452.346 PLASTIK |
| 921 |  DSLA Protocol DSLA | US$0,0009407 | -4,81% | -11,51% | US$5.165.893 | US$261.391 | 5.491.802.966 DSLA |
| 922 |  Azit AZIT | US$0,08818 | -0,35% | -36,32% | US$5.139.603 | US$582.487 | 58.287.079 AZIT |
| 923 |  EPIK Prime EPIK | US$0,005814 | -2,12% | 0,00% | US$5.123.787 | US$211.313 | 881.346.153 EPIK |
| 924 |  MileVerse MVC | US$0,001889 | -9,19% | -7,40% | US$5.108.583 | US$45.506,76 | 2.704.779.999 MVC |
| 925 |  Nuco.cloud NCDT | US$0,2027 | -0,86% | 22,97% | US$5.068.071 | US$228.856 | 25.000.000 NCDT |
| 926 |  LBRY Credits LBC | US$0,007747 | 3,78% | -5,72% | US$5.068.168 | US$16.318,98 | 654.237.215 LBC |
| 927 |  Town Star TOWN | US$0,01841 | 2,66% | -6,16% | US$5.031.112 | US$12.671,56 | 273.243.569 TOWN |
| 928 |  SENSO SENSO | US$0,07125 | 2,66% | -4,76% | US$5.006.711 | US$180.505 | 70.269.127 SENSO |
| 929 |  Trias Token (new) TRIAS | US$3,12 | -1,72% | -6,70% | US$4.996.174 | US$422.447 | 1.600.000 TRIAS |
| 930 |  BabySwap BABY | US$0,01062 | -0,17% | 0,02% | US$4.996.709 | US$108.400 | 470.544.000 BABY |
| 931 |  SwftCoin SWFTC | US$0,001241 | 2,29% | -3,78% | US$4.971.096 | US$2.407.635 | 4.004.999.999 SWFTC |
| 932 |  BigONE Token ONE | US$0,0005201 | -14,40% | -15,93% | US$4.914.601 | US$63,64 | 9.449.081.034 ONE |
| 933 |  BTSE BTSE | US$1,13 | 2,40% | 2,40% | US$4.928.226 | US$2,27 | 4.354.711 BTSE |
| 934 |  BullBear AI AIBB | US$0,000000002472 | 3,71% | -26,74% | US$5.058.178 | US$6.175.024 | 2.045.833.899.998.990 AIBB |
| 935 |  Blocery BLY | US$0,006755 | -1,47% | 0,38% | US$4.910.200 | US$376.376 | 726.916.662 BLY |
| 936 |  Hydra HYDRA | US$0,5702 | -0,44% | -9,60% | US$4.907.349 | US$458.956 | 8.606.762 HYDRA |
| 937 |  Tarot TAROT | US$0,08906 | -3,65% | -12,51% | US$4.890.588 | US$1.289,39 | 54.913.912 TAROT |
| 938 |  Cere Network CERE | US$0,003076 | -1,45% | 0,28% | US$4.877.099 | US$168.405 | 1.585.541.574 CERE |
| 939 |  MagicCraft MCRT | US$0,001601 | 0,65% | -2,13% | US$4.876.058 | US$328.219 | 3.045.797.994 MCRT |
| 940 |  PAWSWAP PAW | US$0,00000001124 | 47,50% | 60,98% | US$4.823.489 | US$1.940.452 | 429.085.008.744.464 PAW |
| 941 |  GoCrypto Token GOC | US$0,01964 | -0,36% | -0,85% | US$4.817.595 | US$84.698,02 | 245.278.438 GOC |
| 942 |  Civilization CIV | US$0,01602 | -1,71% | -9,49% | US$4.807.002 | US$2.441,89 | 300.000.000 CIV |
| 943 |  Hoge Finance HOGE | US$0,00001193 | 1,77% | -3,30% | US$4.799.159 | US$14.064,00 | 402.276.464.812 HOGE |
| 944 |  Energi NRG | US$0,07128 | 2,29% | -39,64% | US$4.807.422 | US$127.986 | 67.447.062 NRG |
| 945 |  Agoras: Currency of Tau AGRS | US$0,2651 | 7,28% | -5,83% | US$4.772.237 | US$26.074,31 | 18.000.000 AGRS |
| 946 |  TE-FOOD TONE | US$0,008065 | -0,56% | -0,14% | US$4.765.261 | US$39.518,88 | 590.833.686 TONE |
| 947 |  Blocto Token BLT | US$0,02030 | -1,91% | -2,06% | US$4.776.594 | US$18.589,19 | 235.280.094 BLT |
| 948 |  OpenDAO SOS | US$0,00000004762 | 1,66% | -2,62% | US$4.761.981 | US$346.079 | 100.000.000.000.000 SOS |
| 949 |  SpookySwap BOO | US$0,5021 | -1,30% | -15,36% | US$4.715.383 | US$114.459 | 9.390.930 BOO |
| 950 |  Morpheus Labs MITX | US$0,006709 | -3,09% | 6,18% | US$4.696.252 | US$112.257 | 699.999.799 MITX |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.