Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Valobit VBIT | US$0,006089 | -5,64% | 0,66% | US$7.311.191 | US$12.961,15 | 1.200.806.778 VBIT |
| 852 |  Matrix AI Network MAN | US$0,01732 | 4,01% | 9,22% | US$7.438.043 | US$34.983,41 | 429.403.970 MAN |
| 853 |  Shapeshift FOX Token FOX | US$0,01934 | 0,71% | 2,16% | US$7.294.169 | US$118.581 | 377.154.162 FOX |
| 854 |  Kunci Coin KUNCI | US$0,005890 | -0,02% | -3,80% | US$7.260.492 | US$985.212 | 1.232.584.338 KUNCI |
| 855 |  MEVerse MEV | US$0,004288 | 0,70% | -0,44% | US$7.253.158 | US$43.188,14 | 1.691.645.035 MEV |
| 856 |  Swash SWASH | US$0,01113 | 0,31% | 4,82% | US$7.241.421 | US$223.911 | 650.484.264 SWASH |
| 857 |  MASQ MASQ | US$0,2091 | 1,08% | -3,23% | US$7.189.246 | US$58.076,64 | 34.379.475 MASQ |
| 858 |  Carbon Protocol SWTH | US$0,004526 | -1,59% | -3,28% | US$7.176.130 | US$6,86 | 1.585.510.090 SWTH |
| 859 |  Lossless LSS | US$0,1291 | -1,11% | 1,64% | US$7.173.618 | US$59.619,46 | 55.572.672 LSS |
| 860 |  ASTA ASTA | US$0,003409 | 0,10% | -0,17% | US$7.159.438 | US$223.850 | 2.099.999.990 ASTA |
| 861 |  Clearpool CPOOL | US$0,02182 | -0,39% | -10,91% | US$7.148.641 | US$285.921 | 327.653.931 CPOOL |
| 862 |  Pepe 2.0 PEPE2.0 | US$0,00000001697 | 1,85% | 25,93% | US$7.137.491 | US$3.350.343 | 420.690.000.000.000 PEPE2.0 |
| 863 |  DerivaDAO DDX | US$0,2704 | -0,03% | -0,86% | US$7.056.058 | US$7.860,73 | 26.094.664 DDX |
| 864 |  Orbcity ORB | US$0,04838 | 18,58% | -5,05% | US$7.117.809 | US$465.150 | 147.116.912 ORB |
| 865 |  Rai Reflex Index RAI | US$2,75 | 0,01% | -0,33% | US$7.036.400 | US$42.781,03 | 2.561.495 RAI |
| 866 |  Akita Inu AKITA | US$0,0000001028 | 4,24% | -3,22% | US$6.995.344 | US$291.002 | 68.071.541.209.831 AKITA |
| 867 |  Cypherium CPH | US$0,01297 | 11,46% | -4,51% | US$7.014.464 | US$11.532,29 | 540.678.192 CPH |
| 868 |  Receive Access Ecosystem RAE | US$0,9926 | 0,27% | 0,47% | US$6.980.320 | US$16.878,72 | 7.032.650 RAE |
| 869 |  DAFI Protocol DAFI | US$0,007457 | 0,86% | -6,35% | US$6.894.577 | US$385.995 | 924.532.314 DAFI |
| 870 |  Observer OBSR | US$0,001187 | 0,56% | -10,46% | US$6.891.009 | US$20.548,22 | 5.807.080.871 OBSR |
| 871 |  WeWay WWY | US$0,004783 | -1,06% | 3,74% | US$6.888.173 | US$420.120 | 1.440.281.416 WWY |
| 872 |  Tap XTP | US$0,005602 | -1,19% | -3,59% | US$6.901.483 | US$68.998,69 | 1.231.911.016 XTP |
| 873 |  Dvision Network DVI | US$0,01077 | 1,01% | -3,83% | US$6.729.901 | US$137.834 | 624.596.290 DVI |
| 874 |  Verse VERSE | US$0,0003528 | -0,26% | -0,13% | US$6.685.731 | US$5.016,02 | 18.949.295.884 VERSE |
| 875 |  ChainGPT CGPT | US$0,05870 | -3,00% | 8,68% | US$6.594.681 | US$1.445.743 | 112.342.448 CGPT |
| 876 |  Origin Dollar Governance OGV | US$0,007645 | 2,97% | 2,19% | US$6.573.239 | US$418.936 | 859.782.377 OGV |
| 877 |  Sentinel DVPN | US$0,0004455 | 7,17% | 9,29% | US$6.569.418 | US$88.105,16 | 14.746.614.805 DVPN |
| 878 |  LeisureMeta LM | US$0,01511 | -6,61% | -21,81% | US$6.570.176 | US$101.907 | 434.702.835 LM |
| 879 |  Zynecoin ZYN | US$0,1577 | -1,96% | -7,73% | US$6.445.636 | US$4.555,29 | 40.873.697 ZYN |
| 880 |  ELYSIA EL | US$0,001987 | -4,98% | 1,52% | US$6.419.581 | US$140.830 | 3.231.133.910 EL |
| 881 |  Emirex Token EMRX | US$0,2349 | 0,04% | 0,05% | US$6.401.881 | US$43.177,08 | 27.258.765 EMRX |
| 882 |  Gulf Coin GULF | US$0,05499 | -0,11% | -1,73% | US$6.303.609 | US$782.961 | 114.627.357 GULF |
| 883 |  Bytecoin BCN | US$0,00003426 | 3,89% | 2,37% | US$6.305.464 | US$22.323,43 | 184.066.828.814 BCN |
| 884 |  Myria MYRIA | US$0,001563 | 0,69% | 9,24% | US$6.273.502 | US$416.466 | 4.012.753.471 MYRIA |
| 885 |  Project WITH WIKEN | US$0,006436 | -1,12% | -1,37% | US$6.289.436 | US$339.530 | 977.235.350 WIKEN |
| 886 |  Karura KAR | US$0,06527 | -2,74% | 6,53% | US$6.232.311 | US$78.684,03 | 95.479.166 KAR |
| 887 |  Bitcoin Atom BCA | US$0,3346 | 1,55% | -7,42% | US$6.162.299 | - | 18.418.931 BCA |
| 888 |  DxChain Token DX | US$0,0001233 | -3,86% | -15,14% | US$6.164.614 | US$15.725,27 | 50.000.000.000 DX |
| 889 |  Mancium MANC | US$0,6114 | 0,05% | 0,05% | US$6.114.489 | US$58.198,18 | 10.000.000 MANC |
| 890 |  Rainicorn RAINI | US$0,01210 | -3,24% | 1,59% | US$6.047.646 | US$14.669,06 | 500.000.000 RAINI |
| 891 |  Haven Protocol XHV | US$0,2032 | 15,97% | 14,77% | US$6.027.008 | US$27.303,86 | 29.666.628 XHV |
| 892 |  Step App FITFI | US$0,003272 | 2,67% | 5,44% | US$6.024.751 | US$4.773.149 | 1.841.159.737 FITFI |
| 893 |  PIBBLE PIB | US$0,0002849 | -2,70% | -2,74% | US$5.963.777 | US$18.686,66 | 20.931.860.893 PIB |
| 894 |  LiteCoin Ultra LTCU | US$5,73 | 43,14% | 835,96% | US$5.913.095 | US$23.030,22 | 1.031.300 LTCU |
| 895 |  GensoKishi Metaverse MV | US$0,03482 | -1,56% | -14,91% | US$5.842.578 | US$585.274 | 167.790.415 MV |
| 896 |  Zenon ZNN | US$0,9053 | 1,11% | -1,73% | US$5.731.259 | US$2.186,98 | 6.330.750 ZNN |
| 897 |  Aventus AVT | US$0,9541 | 1,22% | 1,90% | US$5.724.549 | US$222.523 | 6.000.000 AVT |
| 898 |  OpenOcean OOE | US$0,01130 | 1,26% | -1,47% | US$5.697.723 | US$747.488 | 504.425.832 OOE |
| 899 |  SAFE DEAL SFD | US$0,4323 | 2,84% | -4,39% | US$5.733.981 | US$7.003,13 | 13.264.906 SFD |
| 900 |  Aurox URUS | US$10,80 | -0,90% | -2,73% | US$5.636.887 | US$179.894 | 521.929 URUS |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.