Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Prosper PROS | US$0,2850 | -1,38% | -1,80% | US$8.657.849 | US$447.264 | 30.381.762 PROS |
| 802 |  BSCPAD BSCPAD | US$0,1092 | -0,73% | 4,36% | US$8.648.363 | US$28.359,37 | 79.211.621 BSCPAD |
| 803 |  Across Protocol ACX | US$0,06225 | -0,26% | -4,36% | US$8.594.420 | US$34.787,57 | 138.063.734 ACX |
| 804 |  Giant Mammoth GMMT | US$2,85 | -0,91% | -0,83% | US$8.594.018 | US$3.642.255 | 3.010.935 GMMT |
| 805 |  Pallapay PALLA | US$0,01136 | 0,01% | 0,06% | US$8.449.557 | US$1.559,06 | 743.546.427 PALLA |
| 806 |  Counterparty XCP | US$3,23 | -0,62% | -3,37% | US$8.440.780 | US$266,09 | 2.613.892 XCP |
| 807 |  XeniosCoin XNC | US$0,1100 | 0,05% | 0,05% | US$8.386.955 | US$2.004,75 | 76.274.958 XNC |
| 808 |  SuperWalk GRND | US$0,1771 | -1,25% | 10,87% | US$8.354.206 | US$1.598.206 | 47.174.750 GRND |
| 809 |  Vita Inu VINU | US$0,00000001006 | -0,16% | -0,89% | US$8.312.529 | US$1.019.144 | 826.440.918.540.433 VINU |
| 810 |  PERL.eco PERL | US$0,01674 | -2,10% | -0,56% | US$8.219.757 | US$953.083 | 490.938.908 PERL |
| 811 |  Diamond Launch DLC | US$0,08544 | 0,24% | 2,25% | US$8.219.176 | US$354.122 | 96.203.056 DLC |
| 812 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 813 |  Obyte GBYTE | US$9,69 | -2,80% | -6,45% | US$8.165.321 | US$9.349,64 | 842.963 GBYTE |
| 814 |  DEAPcoin DEP | US$0,001127 | 2,06% | -2,88% | US$8.148.145 | US$1.306.003 | 7.231.239.464 DEP |
| 815 |  NFTX NFTX | US$13,38 | -1,69% | -0,54% | US$8.117.208 | US$19.509,73 | 606.672 NFTX |
| 816 |  Mint Marble MIM | US$0,2386 | 6,99% | -7,15% | US$8.063.991 | US$294,70 | 33.800.000 MIM |
| 817 |  Katana Inu KATA | US$0,0003748 | -1,62% | 1,95% | US$8.068.767 | US$285.116 | 21.526.767.077 KATA |
| 818 |  UniLend UFT | US$0,2588 | 0,62% | 1,97% | US$8.035.347 | US$1.683.020 | 31.052.564 UFT |
| 819 |  NewYork Exchange NYE | US$1,13 | -4,41% | 24,43% | US$8.014.421 | US$69,84 | 7.090.060 NYE |
| 820 |  SIDUS SIDUS | US$0,0009872 | 4,32% | -4,53% | US$8.014.352 | US$344.177 | 8.117.995.539 SIDUS |
| 821 |  KARMA KARMA | US$0,001469 | 0,06% | 1,25% | US$8.004.361 | US$16,00 | 5.450.532.381 KARMA |
| 822 |  Banano BAN | US$0,005259 | -0,98% | 1,88% | US$7.989.231 | US$12.034,36 | 1.519.142.767 BAN |
| 823 |  Rupiah Token IDRT | US$0,00006584 | -0,16% | -0,10% | US$7.970.397 | US$117.627 | 121.048.927.413 IDRT |
| 824 |  Freeway Token FWT | US$0,0007955 | -2,46% | 0,59% | US$7.955.048 | US$3.580,30 | 10.000.000.000 FWT |
| 825 |  ZKSpace ZKS | US$0,04030 | 0,98% | -4,96% | US$7.956.732 | US$61.977,51 | 197.440.000 ZKS |
| 826 |  Catgirl CATGIRL | US$0,000000000222 | -0,27% | -2,72% | US$7.858.448 | US$1.236.493 | 35.386.785.715.250.796 CATGIRL |
| 827 |  Symbiosis SIS | US$0,1845 | 0,00% | 2,62% | US$7.830.598 | US$5.100.807 | 42.438.697 SIS |
| 828 |  Suku SUKU | US$0,04395 | 0,28% | -0,09% | US$7.841.566 | US$415.015 | 178.403.407 SUKU |
| 829 |  Deeper Network DPR | US$0,004038 | -0,55% | 0,51% | US$7.803.304 | US$244.833 | 1.932.495.347 DPR |
| 830 |  Hegic HEGIC | US$0,01110 | 0,36% | 0,34% | US$7.813.274 | US$44.164,12 | 703.727.349 HEGIC |
| 831 |  Handshake HNS | US$0,01290 | 0,08% | 4,88% | US$7.784.050 | US$23.093,84 | 603.258.442 HNS |
| 832 |  Starlink STARL | US$0,0000007810 | 5,22% | -3,42% | US$7.793.583 | US$902.952 | 9.979.172.029.858 STARL |
| 833 |  Onomy Protocol NOM | US$0,1748 | -5,52% | 3,06% | US$7.729.335 | US$670.694 | 44.217.940 NOM |
| 834 |  DeFi Kingdoms JEWEL | US$0,1071 | -4,10% | -19,91% | US$7.718.042 | US$57.511,46 | 72.049.372 JEWEL |
| 835 |  MixMarvel MIX | US$0,001637 | 0,73% | -3,51% | US$7.694.013 | US$405.026 | 4.699.943.108 MIX |
| 836 |  DAD DAD | US$0,01267 | -1,37% | -1,32% | US$7.626.524 | US$327.315 | 602.083.240 DAD |
| 837 |  Arianee ARIA20 | US$0,2853 | 3,40% | 3,59% | US$7.662.929 | US$99,81 | 26.856.005 ARIA20 |
| 838 |  AS Roma Fan Token ASR | US$2,53 | 0,46% | -2,60% | US$7.615.081 | US$709.873 | 3.011.687 ASR |
| 839 |  STFX STFX | US$0,04378 | 1,24% | 13,54% | US$7.604.573 | US$33.331,94 | 173.690.368 STFX |
| 840 |  BEPRO Network BEPRO | US$0,0007561 | -3,24% | -0,68% | US$7.561.005 | US$459.112 | 10.000.000.000 BEPRO |
| 841 |  Arcblock ABT | US$0,07670 | -8,45% | -12,25% | US$7.559.182 | US$141.809 | 98.554.305 ABT |
| 842 |  Tectum TET | US$9,86 | 6,21% | 0,87% | US$7.531.492 | US$746.111 | 763.685 TET |
| 843 |  Lovely Inu Finance LOVELY | US$0,0000001073 | 9,78% | -18,12% | US$7.481.026 | US$1.788.343 | 69.746.675.281.042 LOVELY |
| 844 |  Quantstamp QSP | US$0,01050 | -4,21% | -3,00% | US$7.493.416 | US$59.702,22 | 713.801.947 QSP |
| 845 |  EverRise RISE | US$0,0001168 | 0,97% | 0,58% | US$7.461.257 | US$2.533,88 | 63.879.133.973 RISE |
| 846 |  Buying.com BUY | US$0,02241 | 4,27% | 3,94% | US$7.436.453 | US$254.627 | 331.789.518 BUY |
| 847 |  Arsenal Fan Token AFC | US$1,58 | -0,83% | -4,44% | US$7.426.023 | US$552.994 | 4.711.630 AFC |
| 848 |  Polkadex PDEX | US$0,8881 | -3,04% | -8,56% | US$7.424.151 | US$339.858 | 8.360.000 PDEX |
| 849 |  Unicly CryptoPunks Collection UPUNK | US$0,02951 | 0,09% | 0,72% | US$7.376.768 | - | 250.000.000 UPUNK |
| 850 |  Inter Milan Fan Token INTER | US$2,04 | -1,58% | 3,30% | US$7.331.523 | US$562.143 | 3.586.974 INTER |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.