Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BioPassport Token BIOT | US$0,001014 | 0,45% | -5,23% | US$4.689.780 | US$15.792,70 | 4.625.812.250 BIOT |
| 952 |  Beam BEAM | US$0,03226 | -1,17% | 2,37% | US$4.678.246 | US$130.740 | 145.034.920 BEAM |
| 953 |  Bifrost BNC | US$0,2296 | 2,95% | 21,42% | US$4.679.016 | US$47.491,52 | 20.382.189 BNC |
| 954 |  MultiVAC MTV | US$0,001296 | 0,28% | -4,75% | US$4.649.545 | US$240.353 | 3.587.369.426 MTV |
| 955 |  SpaceChain SPC | US$0,01493 | 4,18% | 7,24% | US$4.585.367 | US$8.978,93 | 307.182.730 SPC |
| 956 |  Napoli Fan Token NAP | US$2,77 | -1,12% | 0,36% | US$4.567.700 | US$514.855 | 1.650.686 NAP |
| 957 |  Gari Network GARI | US$0,01666 | -2,98% | -19,26% | US$4.553.645 | US$186.106 | 273.397.650 GARI |
| 958 |  Decubate DCB | US$0,01813 | -4,81% | -0,56% | US$4.497.872 | US$87.585,88 | 248.156.646 DCB |
| 959 |  Oraichain ORAI | US$2,17 | 4,70% | 0,77% | US$4.445.981 | US$606.339 | 2.044.424 ORAI |
| 960 |  TomTomCoin TOMS | US$0,001952 | 2,53% | 4,95% | US$4.425.122 | US$508.203 | 2.267.000.000 TOMS |
| 961 |  Shyft Network SHFT | US$0,004925 | -13,80% | -2,09% | US$4.396.978 | US$37.315,84 | 892.825.530 SHFT |
| 962 |  ApeSwap BANANA | US$0,02149 | -2,35% | 12,10% | US$4.382.864 | US$41.005,43 | 203.941.928 BANANA |
| 963 |  Pangolin PNG | US$0,02418 | -0,55% | 1,45% | US$4.370.063 | US$72.469,64 | 180.759.217 PNG |
| 964 |  Bitcoin Standard Hashrate Token BTCST | US$0,3588 | 4,28% | 2,44% | US$4.378.334 | US$63.309,09 | 12.201.401 BTCST |
| 965 |  Botto BOTTO | US$0,1574 | 0,23% | -0,22% | US$4.321.694 | US$88.262,35 | 27.455.150 BOTTO |
| 966 |  Kasta KASTA | US$0,01596 | 0,76% | 10,67% | US$4.312.756 | US$279.764 | 270.287.023 KASTA |
| 967 |  BitForex Token BF | US$0,001003 | -0,85% | 4,12% | US$4.301.801 | US$568.917 | 4.289.073.705 BF |
| 968 |  Exeedme XED | US$0,04694 | 3,16% | 1,35% | US$4.291.627 | US$59.377,45 | 91.430.976 XED |
| 969 |  Carbon Credit CCT | US$0,2510 | 0,24% | 0,73% | US$4.264.323 | US$9.344,67 | 16.988.760 CCT |
| 970 |  DeepBrain Chain DBC | US$0,001331 | -1,35% | -7,16% | US$4.260.130 | US$160.493 | 3.200.000.000 DBC |
| 971 |  Permission Coin ASK | US$0,0002612 | 0,49% | 2,49% | US$4.222.164 | US$13.566,15 | 16.166.619.298 ASK |
| 972 |  RealFevr FEVR | US$0,0003932 | -3,59% | 2,36% | US$4.237.979 | US$352.534 | 10.779.065.385 FEVR |
| 973 |  Bitrue Coin BTR | US$0,03150 | 0,54% | 5,41% | US$4.139.184 | US$2.310.100 | 131.421.228 BTR |
| 974 |  Acorn Protocol ACN | US$0,0008761 | 11,21% | 27,23% | US$4.102.081 | US$623.488 | 4.682.213.372 ACN |
| 975 |  CropBytes CBX | US$0,02194 | 0,53% | -1,25% | US$4.087.082 | US$18.502,57 | 186.294.140 CBX |
| 976 |  Hamster HAM | US$0,000000001698 | 0,93% | -10,38% | US$4.048.306 | US$3.517.492 | 2.384.230.000.000.000 HAM |
| 977 |  Xaya CHI | US$0,07486 | -3,58% | 2,07% | US$3.999.943 | US$7.335,68 | 53.433.063 CHI |
| 978 |  Shiryo SHIRYO | US$0,000000000004 | 4,73% | 1,68% | US$3.979.866 | US$6.569,08 | 981.846.777.310.948.224 SHIRYO |
| 979 |  TOKPIE TKP | US$0,1373 | -1,29% | 1,24% | US$3.943.411 | US$48.434,29 | 28.714.064 TKP |
| 980 |  Govi GOVI | US$0,1789 | 2,50% | -4,43% | US$3.901.164 | US$12.582,95 | 21.810.146 GOVI |
| 981 |  Oxen OXEN | US$0,06057 | -1,31% | 12,76% | US$3.892.493 | US$10.472,37 | 64.265.928 OXEN |
| 982 |  dHedge DAO DHT | US$0,1020 | -3,13% | -2,69% | US$4.407.839 | US$3.950,12 | 43.226.453 DHT |
| 983 |  Electric Vehicle Zone EVZ | US$0,008883 | 0,85% | -2,82% | US$3.932.891 | US$42.909,60 | 442.733.056 EVZ |
| 984 |  Wrapped Alvey Chain WALV | US$0,04650 | 7,86% | 14,09% | US$3.881.556 | US$2.425.355 | 83.465.963 WALV |
| 985 |  Electra Protocol XEP | US$0,0002170 | -0,98% | -8,43% | US$3.855.963 | US$17.805,20 | 17.770.516.798 XEP |
| 986 |  Particl PART | US$0,2893 | 4,27% | 6,23% | US$3.850.116 | US$341,94 | 13.307.603 PART |
| 987 |  Dark Frontiers DARK | US$0,02211 | 0,58% | -0,44% | US$3.827.449 | US$84.399,67 | 173.109.555 DARK |
| 988 |  Crypton CRP | US$0,4460 | 0,00% | 7,52% | US$3.830.891 | US$457.568 | 8.588.985 CRP |
| 989 |  Metaverse.Network Pioneer NEER | US$0,1944 | -0,53% | 6,91% | US$3.781.159 | US$117.280 | 19.453.215 NEER |
| 990 |  Big Data Protocol BDP | US$0,07406 | -1,80% | -10,11% | US$3.766.460 | US$101.994 | 50.859.856 BDP |
| 991 |  ColossusXT COLX | US$0,0002943 | 0,06% | 1,25% | US$3.747.106 | - | 12.732.356.945 COLX |
| 992 |  GoChain GO | US$0,003077 | 4,91% | -4,21% | US$3.789.201 | US$23.403,82 | 1.231.472.150 GO |
| 993 |  PointPay PXP | US$0,01228 | -1,92% | -5,06% | US$3.713.841 | US$196.364 | 302.501.090 PXP |
| 994 |  Walken WLKN | US$0,008396 | 0,00% | 6,85% | US$3.777.252 | US$1.772.582 | 449.891.240 WLKN |
| 995 |  Uno Re UNO | US$0,04716 | 3,03% | -3,79% | US$3.690.098 | US$261.202 | 78.242.153 UNO |
| 996 |  Dovu DOV | US$0,003835 | 7,23% | 0,70% | US$3.666.567 | US$3.871,57 | 956.157.114 DOV |
| 997 |  BUX Token BUX | US$0,06322 | 3,37% | 16,46% | US$3.660.626 | US$1.366,81 | 57.904.773 BUX |
| 998 |  Portugal National Team Fan Token POR | US$1,13 | -0,14% | 16,74% | US$3.631.211 | US$917.524 | 3.223.713 POR |
| 999 |  BullPerks BLP | US$0,04420 | 3,47% | 1,55% | US$3.625.426 | US$160.608 | 82.019.285 BLP |
| 1000 |  ALL BEST ICO ALLBI | US$0,004269 | 339,47% | -34,69% | US$3.653.039 | US$277.525 | 855.749.085 ALLBI |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.