Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Swarm Markets SMT | US$0,06474 | 1,69% | 17,91% | US$2.121.645 | US$11.397,58 | 32.769.650 SMT |
| 1152 |  Juggernaut JGN | US$0,02102 | 0,22% | -5,89% | US$2.106.055 | US$42.478,22 | 100.210.416 JGN |
| 1153 |  XMON XMON | US$1.413,63 | 20,78% | 5,60% | US$2.113.255 | US$68.702,13 | 1.495 XMON |
| 1154 |  TENT TENT | US$0,05450 | 0,08% | 0,82% | US$2.107.346 | - | 38.664.688 TENT |
| 1155 |  Decentral Games ICE ICE | US$0,004998 | -0,31% | 4,14% | US$2.088.175 | US$6.353,80 | 417.795.562 ICE |
| 1156 |  Kromatika KROM | US$0,02596 | -2,02% | -7,68% | US$2.084.024 | US$28.183,89 | 80.280.675 KROM |
| 1157 |  DogeBonk DOBO | US$0,000000003565 | 0,27% | -1,44% | US$2.078.186 | US$269,63 | 582.959.739.166.037 DOBO |
| 1158 |  blockbank BBANK | US$0,009814 | 16,28% | 46,38% | US$2.076.320 | US$171.969 | 211.561.980 BBANK |
| 1159 |  ClinTex CTi CTI | US$0,01664 | -1,07% | -2,12% | US$2.070.586 | US$298.971 | 124.445.175 CTI |
| 1160 |  King Shiba KINGSHIB | US$0,005878 | 16,21% | 35,38% | US$2.057.626 | US$30.698,36 | 350.027.372 KINGSHIB |
| 1161 |  OpenLeverage OLE | US$0,01080 | 1,08% | -5,81% | US$2.037.522 | US$170.208 | 188.630.573 OLE |
| 1162 |  Konomi Network KONO | US$0,02044 | 2,82% | 0,29% | US$2.043.744 | US$396.031 | 100.000.000 KONO |
| 1163 |  Arix ARIX | US$0,2049 | 2,83% | 2,63% | US$2.031.696 | US$798.054 | 9.916.490 ARIX |
| 1164 |  Prism PRISM | US$0,003491 | 0,36% | 5,17% | US$2.015.118 | US$13.463,27 | 577.152.438 PRISM |
| 1165 |  Neighbourhoods NHT | US$0,0002527 | -0,60% | 1,20% | US$2.014.604 | US$121.850 | 7.972.813.374 NHT |
| 1166 |  ILCOIN ILC | US$0,001940 | -1,92% | -6,12% | US$2.034.938 | US$1.276,89 | 1.049.072.175 ILC |
| 1167 |  FIBOS FO | US$0,001871 | 0,14% | -25,10% | US$2.004.443 | US$198,11 | 1.071.593.128 FO |
| 1168 |  ReapChain REAP | US$0,006508 | 5,42% | 19,16% | US$2.002.488 | US$39.205,66 | 307.700.000 REAP |
| 1169 |  Stobox Token STBU | US$0,02208 | -1,17% | -3,81% | US$1.984.677 | US$27.593,88 | 89.868.704 STBU |
| 1170 |  TenX PAY | US$0,009604 | 1,94% | 14,20% | US$1.970.961 | US$23.428,00 | 205.218.256 PAY |
| 1171 |  Venus Reward Token VRT | US$0,00008918 | 0,73% | 3,83% | US$1.961.877 | US$35.046,53 | 21.999.981.080 VRT |
| 1172 |  Voxel X Network VXL | US$0,008756 | 35,90% | 149,02% | US$1.929.612 | US$85.540,46 | 220.380.548 VXL |
| 1173 |  Bitgesell BGL | US$0,1192 | 10,14% | -11,40% | US$1.926.773 | US$3.828,98 | 16.157.930 BGL |
| 1174 |  Retreeb TREEB | US$0,003505 | -4,68% | -3,76% | US$1.917.090 | US$9.890,07 | 546.916.195 TREEB |
| 1175 |  Klaydice DICE | US$0,01427 | -2,16% | -11,90% | US$1.917.793 | US$101.940 | 134.394.317 DICE |
| 1176 |  Minter Network BIP | US$0,0002542 | 0,84% | -2,99% | US$1.912.497 | US$2,55 | 7.524.576.073 BIP |
| 1177 |  Populous PPT | US$0,03579 | -1,44% | 23,35% | US$1.905.821 | US$166.463 | 53.252.246 PPT |
| 1178 |  Reflexer Ungovernance Token FLX | US$9,75 | -0,56% | -6,82% | US$1.889.233 | US$26.500,39 | 193.796 FLX |
| 1179 |  Moneytoken IMT | US$0,0001656 | 0,06% | 1,19% | US$1.883.216 | - | 11.369.423.186 IMT |
| 1180 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1181 |  Göztepe S.K. Fan Token GOZ | US$0,8554 | 2,21% | 3,46% | US$1.870.819 | US$849.081 | 2.187.179 GOZ |
| 1182 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.853.846 | - | 23.198.943 GHOST |
| 1183 |  Mint Club MINT | US$0,000001779 | -0,13% | -1,69% | US$1.852.477 | US$12.754,33 | 1.041.314.412.631 MINT |
| 1184 |  O3 Swap O3 | US$0,03576 | -0,21% | -1,07% | US$1.840.269 | US$60.394,55 | 51.468.060 O3 |
| 1185 |  Fabwelt WELT | US$0,008045 | -1,24% | 34,08% | US$1.842.332 | US$188.908 | 228.991.733 WELT |
| 1186 |  Pillar PLR | US$0,005086 | -0,60% | -1,17% | US$1.319.059 | US$958,07 | 259.348.201 PLR |
| 1187 |  XCarnival XCV | US$0,002332 | -0,09% | -4,48% | US$1.844.117 | US$263.895 | 790.640.622 XCV |
| 1188 |  Pickle Finance PICKLE | US$0,9618 | -0,85% | -8,91% | US$1.835.213 | US$346.380 | 1.908.030 PICKLE |
| 1189 |  Geeq GEEQ | US$0,04733 | -2,06% | -9,36% | US$1.823.397 | US$279.952 | 38.522.222 GEEQ |
| 1190 |  PEAKDEFI PEAK | US$0,001097 | 1,22% | 6,31% | US$1.819.319 | US$65.806,01 | 1.657.740.019 PEAK |
| 1191 |  Green Ben EBEN | US$0,06497 | -11,84% | -14,46% | US$1.813.208 | US$8.255,85 | 27.907.433 EBEN |
| 1192 |  DOGAMÍ DOGA | US$0,006170 | -1,08% | -7,28% | US$1.801.650 | US$10.022,42 | 291.991.828 DOGA |
| 1193 |  NFTb NFTB | US$0,007208 | -1,50% | 0,96% | US$1.798.049 | US$181.263 | 249.435.031 NFTB |
| 1194 |  Mithril MITH | US$0,001798 | -1,80% | 12,44% | US$1.798.371 | US$146.429 | 1.000.000.000 MITH |
| 1195 |  Omchain OMC | US$0,01939 | 2,53% | -24,61% | US$1.799.275 | US$277.184 | 92.808.753 OMC |
| 1196 |  GameCredits GAME | US$0,009575 | -0,42% | -0,35% | US$1.785.910 | US$348,79 | 186.524.479 GAME |
| 1197 |  yAxis YAXIS | US$1,92 | 0,09% | 0,73% | US$1.785.673 | - | 931.896 YAXIS |
| 1198 |  TiFi Token TIFI | US$0,00000002272 | -0,01% | -10,78% | US$1.781.777 | US$13.905,50 | 78.437.208.676.359 TIFI |
| 1199 |  Position Exchange POSI | US$0,02222 | -0,07% | 5,69% | US$1.779.349 | US$18.542,58 | 80.064.855 POSI |
| 1200 |  Digital Fitness DEFIT | US$0,06488 | -0,11% | 0,33% | US$1.774.557 | US$16.189,33 | 27.350.358 DEFIT |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.