Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Neutrino Token NSBT | US$0,4216 | -0,53% | 24,09% | US$1.115.109 | US$31.753,63 | 2.645.183 NSBT |
| 1302 |  Cheems Inu (new) CINU | US$0,0001848 | 2,34% | 0,36% | US$1.057.657 | US$2.346,49 | 5.723.672.214 CINU |
| 1303 |  Spain National Fan Token SNFT | US$0,04715 | -0,71% | 17,91% | US$1.096.465 | US$104.139 | 23.255.000 SNFT |
| 1304 |  Triall TRL | US$0,02529 | -0,86% | -9,59% | US$1.082.166 | US$179,02 | 42.796.744 TRL |
| 1305 |  IBStoken IBS | US$0,001006 | 5,62% | -1,22% | US$1.084.330 | US$37.733,82 | 1.078.331.516 IBS |
| 1306 |  Idavoll DAO IDV | US$0,001165 | -4,07% | -1,74% | US$1.076.727 | US$40.528,09 | 924.278.318 IDV |
| 1307 |  Olyverse OLY | US$0,0007901 | 0,35% | -12,16% | US$1.064.318 | US$12.925,26 | 1.347.029.039 OLY |
| 1308 |  Goldcoin GLC | US$0,02322 | 10,17% | 8,36% | US$1.014.121 | US$608,51 | 43.681.422 GLC |
| 1309 |  İstanbul Başakşehir Fan Token IBFK | US$1,44 | 8,17% | 34,69% | US$1.095.934 | US$62.293,10 | 762.595 IBFK |
| 1310 |  Nord Finance NORD | US$0,1337 | 2,04% | -11,77% | US$1.042.412 | US$38.689,49 | 7.794.582 NORD |
| 1311 |  Atomic Wallet Coin AWC | US$0,09806 | -1,44% | 0,82% | US$1.039.843 | US$5.713,98 | 10.603.659 AWC |
| 1312 |  AntiMatter Token MATTER | US$0,03369 | 1,38% | -3,52% | US$1.054.628 | US$101.987 | 31.301.449 MATTER |
| 1313 |  Humanode HMND | US$0,04769 | 14,57% | 20,53% | US$1.025.134 | US$647.220 | 21.494.780 HMND |
| 1314 |  Bistroo BIST | US$0,02326 | -0,38% | 0,52% | US$1.013.420 | US$70.335,15 | 43.565.302 BIST |
| 1315 |  MintMe.com Coin MINTME | US$0,005447 | -0,32% | -25,16% | US$1.010.956 | US$1.052,25 | 185.590.144 MINTME |
| 1316 |  MandoX V2 MANDOX | US$0,00000006730 | 0,60% | -1,02% | US$1.005.284 | US$41.345,35 | 14.936.850.402.641 MANDOX |
| 1317 |  Edgeware EDG | US$0,0001590 | 7,53% | 42,66% | US$1.009.458 | US$19.439,26 | 6.350.167.832 EDG |
| 1318 |  WaykiChain WICC | US$0,004763 | 1,09% | 2,12% | US$1.000.252 | US$77.470,61 | 210.000.000 WICC |
| 1319 |  Aston Martin Cognizant Fan Token AM | US$0,6036 | 3,07% | 0,24% | US$1.003.401 | US$144.713 | 1.662.319 AM |
| 1320 |  Reality Metaverse RLTM | US$0,01224 | -3,88% | -11,20% | US$989.449 | US$242.947 | 80.858.025 RLTM |
| 1321 |  PLANET PLA | US$0,004358 | 0,06% | 0,82% | US$980.648 | - | 225.000.000 PLA |
| 1322 |  Vexanium VEX | US$0,001336 | -0,63% | 1,10% | US$980.135 | US$55.430,69 | 733.642.279 VEX |
| 1323 |  FaraLand FARA | US$0,02425 | 0,96% | 1,05% | US$974.760 | US$16.558,70 | 40.200.000 FARA |
| 1324 |  Lympo LYM | US$0,001179 | 4,79% | 1,26% | US$974.401 | US$29.177,23 | 826.672.979 LYM |
| 1325 |  Kommunitas KOM | US$0,0007413 | 2,33% | 8,55% | US$962.638 | US$642.698 | 1.298.529.523 KOM |
| 1326 |  KickToken KICK | US$0,007890 | 0,00% | -1,60% | US$961.653 | - | 121.888.881 KICK |
| 1327 |  OctoFi OCTO | US$1,21 | 3,23% | 0,58% | US$961.704 | US$21.909,94 | 797.953 OCTO |
| 1328 |  1irstcoin FST | US$0,02259 | 8,18% | -4,19% | US$968.112 | - | 42.858.430 FST |
| 1329 |  Education Ecosystem LEDU | US$0,004048 | 0,06% | 1,22% | US$958.144 | - | 236.710.413 LEDU |
| 1330 |  Neblio NEBL | US$0,04541 | 6,44% | 34,18% | US$941.970 | US$75.651,61 | 20.741.994 NEBL |
| 1331 |  Bird.Money BIRD | US$9,90 | -0,83% | -2,03% | US$939.479 | US$19.760,77 | 94.942 BIRD |
| 1332 |  TenUp TUP | US$0,03016 | -0,08% | -2,29% | US$950.882 | US$107.488 | 31.524.012 TUP |
| 1333 |  NewYorkCoin NYC | US$0,000006625 | 95,48% | -0,75% | US$952.401 | US$13,55 | 143.761.098.438 NYC |
| 1334 |  IQeon IQN | US$0,1724 | 0,13% | -4,93% | US$946.643 | US$32.463,69 | 5.491.860 IQN |
| 1335 |  PAC Protocol PAC | US$0,00005413 | -1,83% | -6,95% | US$944.192 | US$17.301,10 | 17.442.599.179 PAC |
| 1336 |  Dentacoin DCN | US$0,000001605 | 12,94% | 37,35% | US$944.130 | US$818,61 | 588.105.296.887 DCN |
| 1337 |  Oddz ODDZ | US$0,01028 | -4,44% | -17,49% | US$919.274 | US$165.273 | 89.405.704 ODDZ |
| 1338 |  Arcona ARCONA | US$0,06127 | -2,03% | 7,53% | US$939.582 | US$17.933,70 | 15.335.470 ARCONA |
| 1339 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5689 | 0,95% | 0,92% | US$944.272 | US$193.221 | 1.659.938 SAUBER |
| 1340 |  Fringe Finance FRIN | US$0,001433 | -0,06% | -8,24% | US$938.270 | US$183.913 | 654.583.449 FRIN |
| 1341 |  TOWER TOWER | US$0,001219 | -1,18% | -5,43% | US$894.137 | US$7.728,85 | 733.394.054 TOWER |
| 1342 |  PlayFuel PLF | US$0,001849 | 0,09% | 0,73% | US$924.485 | - | 500.000.000 PLF |
| 1343 |  Nabox NABOX | US$0,000004430 | 0,68% | -4,08% | US$924.161 | US$80.036,41 | 208.614.091.935 NABOX |
| 1344 |  Aeon AEON | US$0,05839 | 0,06% | -19,64% | US$924.378 | - | 15.831.459 AEON |
| 1345 |  My DeFi Pet DPET | US$0,03113 | 0,33% | 0,48% | US$914.474 | US$225.746 | 29.373.688 DPET |
| 1346 |  KubeCoin KUBE | US$0,004775 | -0,31% | 0,14% | US$906.716 | US$329.808 | 189.882.166 KUBE |
| 1347 |  Supreme Finance HYPE | US$0,0006017 | -10,91% | -16,81% | US$902.545 | US$269.103 | 1.500.000.000 HYPE |
| 1348 |  BBS Network BBS | US$0,01113 | 0,56% | -2,50% | US$898.693 | US$20.283,44 | 80.746.895 BBS |
| 1349 |  EXMO Coin EXM | US$0,008280 | 0,74% | -8,29% | US$889.030 | US$3.302,34 | 107.375.446 EXM |
| 1350 |  Monsta Infinite MONI | US$0,009841 | 1,26% | -5,16% | US$887.234 | US$111.335 | 90.153.539 MONI |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.