Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DEEPSPACE DPS | US$0,01148 | -1,87% | -12,33% | US$607.127 | US$1.342,60 | 52.893.498 DPS |
| 1452 |  Loser Coin LOWB | US$0,000009979 | -4,00% | -8,60% | US$601.683 | US$13.315,27 | 60.296.840.158 LOWB |
| 1453 |  ACENT ACE | US$0,003639 | 1,52% | 9,08% | US$600.525 | US$163.720 | 165.039.997 ACE |
| 1454 |  Little Rabbit (V2) LTRBT | US$0,000000001785 | -1,99% | 15,43% | US$596.437 | US$1.348.718 | 334.131.860.594.663 LTRBT |
| 1455 |  Metaverse Face MEFA | US$0,00006257 | -0,91% | -3,44% | US$595.356 | US$18.169,12 | 9.515.523.108 MEFA |
| 1456 |  Effect Network EFX | US$0,002360 | 0,20% | 7,34% | US$595.142 | US$1,08 | 252.168.527 EFX |
| 1457 |  SmileyCoin SMLY | US$0,00003755 | -0,06% | -27,12% | US$593.552 | US$1,77 | 15.806.193.400 SMLY |
| 1458 |  hiDOODLES HIDOODLES | US$0,003344 | 18,19% | 24,34% | US$637.176 | US$137.032 | 190.548.000 HIDOODLES |
| 1459 |  Alanyaspor Fan Token ALA | US$0,7045 | -1,68% | 9,02% | US$584.649 | US$45.441,31 | 829.925 ALA |
| 1460 |  Sumokoin SUMO | US$0,01057 | -1,82% | -2,32% | US$584.063 | US$299,27 | 55.246.441 SUMO |
| 1461 |  Monsterra (MSTR) MSTR | US$0,08714 | -0,34% | -6,83% | US$583.800 | US$5.364,70 | 6.699.722 MSTR |
| 1462 |  ThreeFold TFT | US$0,007078 | -1,33% | -3,07% | US$574.565 | US$2.815,48 | 81.181.457 TFT |
| 1463 |  UBIX.Network UBX | US$0,00001258 | -6,29% | -6,94% | US$572.951 | US$15.826,17 | 45.558.153.243 UBX |
| 1464 |  MOVEZ MOVEZ | US$0,001118 | 0,46% | 6,40% | US$572.178 | US$174.671 | 511.594.527 MOVEZ |
| 1465 |  FidexToken FEX | US$0,00001849 | 0,09% | 0,73% | US$572.225 | - | 30.948.335.553 FEX |
| 1466 |  Streamity STM | US$0,01580 | 0,08% | 0,94% | US$568.700 | - | 35.987.749 STM |
| 1467 |  Pixer Eternity PXT | US$0,9864 | 4,48% | -8,35% | US$564.902 | US$990.733 | 572.689 PXT |
| 1468 |  Infinity Games ING | US$0,0008104 | -1,22% | -6,13% | US$566.274 | US$280.950 | 698.767.066 ING |
| 1469 |  Ojamu OJA | US$0,005658 | 0,16% | -14,47% | US$540.009 | US$2.596,50 | 95.441.017 OJA |
| 1470 |  Handy HANDY | US$0,0005943 | 1,64% | -4,30% | US$562.228 | US$42,76 | 945.972.125 HANDY |
| 1471 |  Don-key DON | US$0,005836 | 0,39% | 2,66% | US$555.291 | US$3.577,62 | 95.152.868 DON |
| 1472 |  BlackHat BLKC | US$0,05345 | 0,10% | 8,03% | US$554.342 | US$60.672,00 | 10.370.797 BLKC |
| 1473 |  Phoenixcoin PXC | US$0,006180 | 0,06% | -29,12% | US$550.418 | US$0,01000 | 89.060.662 PXC |
| 1474 |  Zap ZAP | US$0,002315 | -2,58% | -11,36% | US$546.695 | US$1.582,13 | 236.144.465 ZAP |
| 1475 |  Shib Original Vision SOV | US$0,000000005148 | 7,98% | 1,15% | US$546.537 | US$10.722,42 | 106.155.823.814.847 SOV |
| 1476 |  Genaro Network GNX | US$0,0008365 | 0,48% | 3,78% | US$543.697 | US$22.604,35 | 650.000.000 GNX |
| 1477 |  Aurigami PLY | US$0,0001745 | 1,19% | -4,17% | US$544.098 | US$7.025,14 | 3.118.162.552 PLY |
| 1478 |  Garlicoin GRLC | US$0,007959 | -2,29% | 9,74% | US$541.373 | US$67,68 | 68.019.481 GRLC |
| 1479 |  88mph MPH | US$1,20 | 1,36% | -1,25% | US$557.829 | US$17.158,15 | 465.279 MPH |
| 1480 |  Duckies, the canary network for Yellow DUCKIES | US$0,01035 | 2,85% | 19,76% | US$538.859 | US$2.111,66 | 52.088.321 DUCKIES |
| 1481 |  GlobalBoost-Y BSTY | US$0,02981 | -11,73% | -18,62% | US$535.140 | US$274,69 | 17.950.579 BSTY |
| 1482 |  OptionRoom ROOM | US$0,04249 | 0,29% | -3,30% | US$530.849 | US$15.869,90 | 12.493.373 ROOM |
| 1483 |  AGA Token AGA | US$0,04867 | -0,89% | 1,14% | US$527.697 | US$22,53 | 10.842.984 AGA |
| 1484 |  DRIFE DRF | US$0,0005577 | 0,06% | -10,14% | US$514.771 | US$1.022,43 | 923.029.615 DRF |
| 1485 |  DAPS Coin DAPS | US$0,000008829 | 0,06% | 1,25% | US$511.882 | US$30,12 | 57.977.796.500 DAPS |
| 1486 |  PANTHEON X XPN | US$0,0007486 | 31,32% | -2,04% | US$509.643 | US$5,47 | 680.786.427 XPN |
| 1487 |  Rainmaker Games RAIN | US$0,001183 | -17,80% | 9,77% | US$516.021 | US$13.880.013 | 436.330.969 RAIN |
| 1488 |  GamesPad GMPD | US$0,007548 | -0,19% | -4,82% | US$508.746 | US$129.181 | 67.400.712 GMPD |
| 1489 |  BitCore BTX | US$0,02808 | -4,54% | -4,45% | US$508.640 | US$15,02 | 18.116.536 BTX |
| 1490 |  Dinamo Zagreb Fan Token DZG | US$0,6885 | -7,72% | 23,43% | US$500.096 | US$33.546,99 | 726.384 DZG |
| 1491 |  Public Mint MINT | US$0,004771 | 46,93% | 15,27% | US$502.691 | US$58,41 | 105.367.712 MINT |
| 1492 |  eXPerience Chain XPC | US$0,000005497 | 0,04% | 6,43% | US$500.747 | - | 91.090.814.961 XPC |
| 1493 |  Dexsport DESU | US$0,004849 | -0,11% | -3,80% | US$499.851 | US$139,79 | 103.090.997 DESU |
| 1494 |  SmartCash SMART | US$0,0003519 | -3,79% | 31,48% | US$497.538 | US$1.088,61 | 1.413.859.298 SMART |
| 1495 |  Leeds United Fan Token LUFC | US$0,5049 | -1,17% | 11,41% | US$496.504 | US$38.976,22 | 983.459 LUFC |
| 1496 |  Chronicle XNL | US$0,008431 | -0,72% | 1,37% | US$491.920 | US$20.835,12 | 58.350.000 XNL |
| 1497 |  Nafter NAFT | US$0,0004938 | 0,31% | -1,39% | US$492.594 | US$12.767,70 | 997.657.799 NAFT |
| 1498 |  Raze Network RAZE | US$0,004141 | -1,81% | -1,24% | US$491.558 | US$21.242,61 | 118.690.910 RAZE |
| 1499 |  Bitcoin Plus XBC | US$2,32 | 4,58% | -12,99% | US$494.562 | US$665,98 | 212.782 XBC |
| 1500 |  YouSUI XUI | US$0,2020 | 0,29% | 0,27% | US$490.891 | US$318.279 | 2.429.589 XUI |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.