Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Spheroid Universe SPH | US$0,005754 | 5,75% | 13,27% | US$736.518 | US$85.410,41 | 128.012.048 SPH |
| 1402 |  Leverj Gluon L2 | US$0,003425 | 0,06% | -6,31% | US$750.422 | US$41,65 | 219.091.484 L2 |
| 1403 |  Clube Atlético Mineiro Fan Token GALO | US$0,3184 | -1,07% | 6,70% | US$750.821 | US$12.643,42 | 2.358.320 GALO |
| 1404 |  ElvishMagic EMP | US$0,001137 | 6,13% | -18,57% | US$741.245 | US$142.823 | 652.191.768 EMP |
| 1405 |  New BitShares NBS | US$0,0002823 | 0,19% | -4,70% | US$736.244 | US$244.223 | 2.607.670.560 NBS |
| 1406 |  Paribus PBX | US$0,001440 | -1,34% | 10,59% | US$729.091 | US$279.542 | 506.393.024 PBX |
| 1407 |  RioDeFi RFUEL | US$0,002116 | -3,95% | -19,11% | US$729.105 | US$282.348 | 344.550.838 RFUEL |
| 1408 |  Duck DAO (DLP Duck Token) DUCK | US$0,02307 | -0,09% | -0,04% | US$722.476 | US$230,84 | 31.319.195 DUCK |
| 1409 |  Spartan Protocol SPARTA | US$0,008174 | 10,62% | 18,77% | US$719.204 | US$17.368,04 | 87.987.131 SPARTA |
| 1410 |  Traxx TRAXX | US$0,01594 | -0,48% | 0,54% | US$714.864 | US$248.581 | 44.845.574 TRAXX |
| 1411 |  Sao Paulo FC Fan Token SPFC | US$0,3077 | -1,11% | -0,51% | US$716.004 | US$47.527,35 | 2.327.000 SPFC |
| 1412 |  NFT Art Finance NFTART | US$0,000000000028 | 20,46% | -15,94% | US$715.134 | US$5.848,28 | 25.282.174.668.987.596 NFTART |
| 1413 |  MoneroV XMV | US$0,2619 | 0,06% | 1,25% | US$707.198 | US$4,98 | 2.700.000 XMV |
| 1414 |  MAX Exchange Token MAX | US$0,1777 | -4,33% | -19,41% | US$705.556 | US$478.452 | 3.971.283 MAX |
| 1415 |  Wall Street Games WSG | US$0,000000000815 | 0,71% | -6,57% | US$701.110 | US$33.586,80 | 860.196.434.633.882 WSG |
| 1416 |  Tranche Finance SLICE | US$0,03494 | 2,81% | 5,39% | US$698.829 | US$18.946,30 | 20.000.000 SLICE |
| 1417 |  Donut DONUT | US$0,005755 | 0,80% | 184,76% | US$692.643 | - | 120.355.919 DONUT |
| 1418 |  ADAPad ADAPAD | US$0,005866 | 0,21% | 1,57% | US$690.078 | US$13.118,11 | 117.642.373 ADAPAD |
| 1419 |  Lunar LNR | US$0,009335 | 0,51% | -8,97% | US$689.217 | US$222.041 | 73.830.967 LNR |
| 1420 |  Samsunspor Fan Token SAM | US$1,51 | 0,05% | -3,54% | US$687.561 | US$67.582,34 | 456.422 SAM |
| 1421 |  Platypus Finance PTP | US$0,01637 | -0,69% | -8,91% | US$678.418 | US$20.323,90 | 41.436.585 PTP |
| 1422 |  Ubiq UBQ | US$0,01589 | 5,57% | -0,46% | US$677.148 | US$338,76 | 42.609.099 UBQ |
| 1423 |  bAlpha BALPHA | US$18,54 | 0,12% | -6,01% | US$333.663 | US$8.323,50 | 18.000 BALPHA |
| 1424 |  Crust Shadow CSM | US$0,006758 | -3,71% | -18,17% | US$675.816 | US$1.248,02 | 100.000.000 CSM |
| 1425 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1426 |  BonusCloud BXC | US$0,0002019 | -0,07% | -5,58% | US$676.823 | US$58.444,50 | 3.352.137.888 BXC |
| 1427 |  Metrix Coin MRX | US$0,00003547 | -0,93% | 1,03% | US$669.974 | US$221,54 | 18.886.158.206 MRX |
| 1428 |  unFederalReserve eRSDL | US$0,001500 | -0,20% | -4,75% | US$660.746 | US$1.492,36 | 440.598.157 eRSDL |
| 1429 |  Props Token PROPS | US$0,001276 | -1,29% | 8,83% | US$655.217 | US$18.102,37 | 513.363.583 PROPS |
| 1430 |  AgeOfGods AOG | US$0,006369 | -3,80% | -10,06% | US$659.025 | US$493.016 | 103.474.429 AOG |
| 1431 |  BRN Metaverse BRN | US$0,06933 | -0,13% | -3,79% | US$658.936 | US$112.516 | 9.504.281 BRN |
| 1432 |  aiRight AIRI | US$0,002567 | 4,16% | 2,70% | US$657.896 | US$8.506,72 | 256.262.565 AIRI |
| 1433 |  Zenfuse ZEFU | US$0,004716 | -2,44% | -9,80% | US$306.072 | US$80,33 | 64.899.301 ZEFU |
| 1434 |  Humaniq HMQ | US$0,003156 | 4,16% | -1,30% | US$653.660 | US$28.481,15 | 207.143.695 HMQ |
| 1435 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001516 | 0,74% | 2,70% | US$651.283 | US$36.781,41 | 429.727.591 WOMBAT |
| 1436 |  XP NETWORK XPNET | US$0,004899 | 0,20% | -1,90% | US$646.063 | US$78.702,19 | 131.870.792 XPNET |
| 1437 |  Funex FUNEX | US$0,07026 | 0,18% | 0,62% | US$643.532 | US$106.831 | 9.158.696 FUNEX |
| 1438 |  UnMarshal MARSH | US$0,09062 | 1,94% | 5,85% | US$643.061 | US$421.440 | 7.096.098 MARSH |
| 1439 |  Roush Fenway Racing Fan Token ROUSH | US$0,8164 | -1,60% | 10,53% | US$632.730 | US$35.708,89 | 775.006 ROUSH |
| 1440 |  Thorstarter XRUNE | US$0,007885 | 6,98% | 21,62% | US$636.252 | US$38.881,07 | 80.689.454 XRUNE |
| 1441 |  Artisse CATHEON | US$0,0006568 | -1,74% | 3,60% | US$636.088 | US$16.870,45 | 968.534.281 CATHEON |
| 1442 |  PUTinCoin PUT | US$0,0005337 | 9,25% | 7,91% | US$634.473 | US$15,27 | 1.188.750.832 PUT |
| 1443 |  LuaSwap LUA | US$0,003069 | 3,34% | 4,41% | US$633.450 | - | 206.370.014 LUA |
| 1444 |  Rangers Protocol RPG | US$0,6513 | 0,20% | -0,39% | US$633.636 | US$62.328,65 | 972.830 RPG |
| 1445 |  Kattana KTN | US$0,1997 | -7,99% | -12,38% | US$632.178 | US$25.316,46 | 3.166.380 KTN |
| 1446 |  Only1 LIKE | US$0,002298 | 31,02% | 60,86% | US$628.095 | US$886.427 | 273.286.650 LIKE |
| 1447 |  Corite CO | US$0,005141 | 3,12% | 0,51% | US$628.259 | US$1.333,92 | 122.199.592 CO |
| 1448 |  Ertha ERTHA | US$0,001449 | 1,32% | -0,38% | US$633.255 | US$230.085 | 436.943.235 ERTHA |
| 1449 |  Strong STRONG | US$4,51 | -0,04% | 4,60% | US$623.100 | US$41.573,01 | 138.269 STRONG |
| 1450 |  LINKA LINKA | US$0,0008829 | 0,06% | 1,25% | US$612.861 | US$16.119,82 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.