Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Defina Finance FINA | US$0,01304 | -1,88% | -7,32% | US$884.519 | US$35.303,42 | 67.819.855 FINA |
| 1352 |  UBXS Token UBXS | US$0,03737 | -0,17% | -45,25% | US$883.588 | US$313.895 | 23.645.472 UBXS |
| 1353 |  Hakka.Finance HAKKA | US$0,001812 | 8,60% | -0,83% | US$887.327 | - | 489.671.674 HAKKA |
| 1354 |  Furucombo COMBO | US$0,02163 | -11,22% | -10,30% | US$877.412 | US$8.726,87 | 40.569.925 COMBO |
| 1355 |  EOSDT EOSDT | US$0,3311 | 4,45% | 4,53% | US$874.903 | US$22,37 | 2.642.505 EOSDT |
| 1356 |  Caduceus CMP | US$0,02372 | 28,39% | 30,69% | US$871.395 | US$1.660.446 | 36.732.438 CMP |
| 1357 |  Vabble VAB | US$0,001014 | 1,92% | 7,99% | US$865.327 | US$6.949,64 | 853.433.139 VAB |
| 1358 |  Gravity Finance GFI | US$0,002453 | 0,67% | -13,42% | US$864.121 | US$4.876,20 | 352.267.212 GFI |
| 1359 |  Convergence CONV | US$0,0005185 | -0,26% | -5,41% | US$862.763 | US$242.842 | 1.663.854.925 CONV |
| 1360 |  Professional Fighters League Fan Token PFL | US$0,5902 | 3,33% | 9,86% | US$857.409 | US$26.872,88 | 1.452.673 PFL |
| 1361 |  Virtue Poker VPP | US$0,008018 | 1,01% | 9,64% | US$857.886 | US$1.476,53 | 106.988.748 VPP |
| 1362 |  PUMLx PUMLX | US$0,01519 | 4,23% | -4,80% | US$852.581 | US$224.625 | 56.142.858 PUMLX |
| 1363 |  VEMP VEMP | US$0,003828 | 1,61% | -2,93% | US$844.973 | US$244.323 | 220.723.250 VEMP |
| 1364 |  KOK KOK | US$0,007873 | 0,61% | -11,83% | US$845.055 | US$87.184,90 | 107.333.422 KOK |
| 1365 |  Shattered Legion SLG | US$0,01238 | -0,90% | -0,77% | US$841.876 | US$458.784 | 68.000.000 SLG |
| 1366 |  Solrise Finance SLRS | US$0,007293 | -2,49% | -13,01% | US$857.828 | US$18.445,65 | 117.617.468 SLRS |
| 1367 |  SafeMoon Inu SMI | US$0,0000008422 | 1,07% | 2,46% | US$842.213 | US$280,39 | 1.000.000.000.000 SMI |
| 1368 |  xHashtag XTAG | US$0,01271 | -0,17% | 2,99% | US$840.763 | US$154.018 | 66.169.002 XTAG |
| 1369 |  0xBitcoin 0xBTC | US$0,08507 | 5,96% | -11,96% | US$825.719 | US$129.960 | 9.706.750 0xBTC |
| 1370 |  Interlay INTR | US$0,01230 | -0,53% | -1,99% | US$824.633 | US$18.771,29 | 67.020.251 INTR |
| 1371 |  Signata SATA | US$0,01154 | 18,48% | -8,37% | US$822.426 | US$55,06 | 71.260.435 SATA |
| 1372 |  Gamestarter GAME | US$0,02857 | -0,18% | -4,87% | US$815.590 | US$19.021,51 | 28.550.765 GAME |
| 1373 |  KamPay KAMPAY | US$0,001985 | 0,67% | -1,99% | US$812.070 | US$25,20 | 409.090.982 KAMPAY |
| 1374 |  Blockchain Monster Hunt BCMC | US$0,003410 | -0,84% | -8,85% | US$810.223 | US$12.860,55 | 237.574.369 BCMC |
| 1375 |  Oxygen OXY | US$0,01986 | 3,21% | 4,44% | US$808.120 | US$235.566 | 40.689.415 OXY |
| 1376 |  Cannation CNNC | US$0,3243 | -4,57% | 2,00% | US$803.228 | US$26,02 | 2.476.893 CNNC |
| 1377 |  Belt Finance BELT | US$0,08400 | -0,40% | -0,58% | US$802.251 | US$778,52 | 9.550.122 BELT |
| 1378 |  Whiteheart WHITE | US$89,30 | 0,69% | -3,48% | US$793.681 | US$19.017,06 | 8.888 WHITE |
| 1379 |  The Coop Network GMD | US$0,003730 | -0,49% | 2,15% | US$794.134 | US$4.735,98 | 212.897.880 GMD |
| 1380 |  ZeroSwap ZEE | US$0,01257 | -2,63% | -9,42% | US$796.994 | US$492.451 | 63.429.102 ZEE |
| 1381 |  Portuma POR | US$0,0003981 | -0,36% | -3,90% | US$796.860 | US$198.425 | 2.001.819.052 POR |
| 1382 |  Tulip Protocol TULIP | US$0,9725 | 4,57% | 9,83% | US$792.823 | US$21.575,94 | 815.206 TULIP |
| 1383 |  ETHPad ETHPAD | US$0,003976 | -0,78% | -0,23% | US$792.920 | US$19.601,34 | 199.427.405 ETHPAD |
| 1384 |  Okratech Token ORT | US$0,004393 | 1,79% | -12,97% | US$791.214 | US$396.837 | 180.100.000 ORT |
| 1385 |  Unistake UNISTAKE | US$0,003620 | -1,44% | -1,40% | US$793.630 | US$19.423,30 | 219.208.913 UNISTAKE |
| 1386 |  RIZON ATOLO | US$0,0003452 | -0,30% | -0,75% | US$783.800 | US$99.853,19 | 2.270.608.538 ATOLO |
| 1387 |  JulSwap JULD | US$0,001233 | -1,93% | -5,84% | US$730.040 | US$55.363,93 | 592.166.808 JULD |
| 1388 |  Impossible Finance Launchpad IDIA | US$0,01724 | 0,06% | -3,44% | US$775.757 | US$8.068,92 | 45.000.000 IDIA |
| 1389 |  Internet of Energy Network IOEN | US$0,002445 | -2,53% | -7,97% | US$775.196 | US$17.585,03 | 317.051.435 IOEN |
| 1390 |  Graviocoin GIO | US$0,01070 | 8,43% | 11,61% | US$772.124 | US$72,46 | 72.128.521 GIO |
| 1391 |  HoDooi.com HOD | US$0,001568 | 2,90% | 12,24% | US$771.332 | US$168.330 | 491.857.217 HOD |
| 1392 |  Hyve HYVE | US$0,03004 | -3,35% | -9,64% | US$770.480 | US$155.848 | 25.646.075 HYVE |
| 1393 |  BlockWallet BLANK | US$0,03968 | -0,91% | -9,73% | US$769.610 | US$35.823,60 | 19.394.814 BLANK |
| 1394 |  Brother Music Platform BMP | US$0,0001757 | -0,43% | -2,70% | US$768.732 | US$80,36 | 4.375.000.000 BMP |
| 1395 |  Feathercoin FTC | US$0,003237 | 12,31% | 23,75% | US$765.941 | US$401,08 | 236.600.238 FTC |
| 1396 |  Young Boys Fan Token YBO | US$0,5461 | -1,41% | 7,73% | US$753.619 | US$25.056,12 | 1.380.111 YBO |
| 1397 |  PlayZap PZP | US$0,05130 | 5,53% | -2,24% | US$823.764 | US$51.192,35 | 16.058.630 PZP |
| 1398 |  Integritee Network TEER | US$0,2135 | 2,44% | 10,89% | US$763.028 | US$24.836,00 | 3.574.189 TEER |
| 1399 |  Offshift (old) XFT | US$0,2989 | 0,00% | -4,25% | US$763.498 | - | 2.553.966 XFT |
| 1400 |  TrueFeedBack TFBX | US$0,0002062 | -4,36% | -16,86% | US$754.972 | US$18.295,92 | 3.661.430.200 TFBX |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.