Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Construct STANDARD | US$0,1661 | 0,00% | -3,14% | US$1.364.201 | - | 8.213.263 STANDARD |
| 1252 |  KINE KINE | US$0,06749 | -2,23% | -10,91% | US$1.364.015 | US$79.454,11 | 20.211.925 KINE |
| 1253 |  Aston Villa Fan Token AVL | US$0,9626 | 0,24% | -2,83% | US$1.355.322 | US$168.115 | 1.407.962 AVL |
| 1254 |  Niftyx Protocol SHROOM | US$0,02600 | -0,53% | 7,15% | US$1.336.136 | US$135,12 | 51.386.058 SHROOM |
| 1255 |  Mirror Protocol MIR | US$0,01725 | -5,66% | -41,75% | US$1.341.417 | US$417.019 | 77.742.680 MIR |
| 1256 |  Hiblocks HIBS | US$0,0001319 | -0,71% | 9,12% | US$1.330.308 | US$151.924 | 10.086.444.804 HIBS |
| 1257 |  Revolt 2 Earn RVLT | US$0,00000002204 | -0,14% | -0,34% | US$1.318.494 | US$91.953,97 | 59.815.774.993.144 RVLT |
| 1258 |  Pleasure Coin NSFW | US$0,00005482 | 4,16% | -7,05% | US$1.343.110 | US$1.466,34 | 24.499.828.829 NSFW |
| 1259 |  LABS Group LABS | US$0,0005899 | -2,98% | -17,42% | US$1.307.719 | US$122.162 | 2.216.879.594 LABS |
| 1260 |  SafeCoin SAFE | US$0,04708 | 1,99% | 2,57% | US$1.305.723 | US$1.584,91 | 27.735.063 SAFE |
| 1261 |  STAKE STAKE | US$0,1934 | 0,05% | 13,34% | US$1.636.435 | US$25,15 | 8.460.044 STAKE |
| 1262 |  Aurora AOA | US$0,0001305 | 0,00% | -6,50% | US$1.301.926 | US$728,59 | 9.975.060.788 AOA |
| 1263 |  COVER Protocol COVER | US$16,21 | -1,06% | 0,29% | US$1.283.643 | US$13.268,38 | 79.179 COVER |
| 1264 |  Safe Haven SHA | US$0,0004235 | 0,26% | 0,36% | US$1.272.921 | US$183.582 | 3.005.855.396 SHA |
| 1265 |  PornRocket PORNROCKET | US$0,000000003280 | 0,22% | -1,01% | US$1.261.091 | US$2,67 | 384.478.128.011.111 PORNROCKET |
| 1266 |  Heroes Chained HEC | US$0,03218 | -0,81% | -7,47% | US$1.252.711 | US$115.469 | 38.924.974 HEC |
| 1267 |  Razor Network RAZOR | US$0,003806 | 5,54% | -1,65% | US$1.249.249 | US$202.790 | 328.245.504 RAZOR |
| 1268 |  FedoraCoin TIPS | US$0,000005837 | -3,12% | -0,05% | US$1.238.940 | US$22.256,15 | 212.269.865.434 TIPS |
| 1269 |  PAID Network PAID | US$0,01485 | -2,56% | -24,22% | US$1.233.917 | US$38.091,71 | 83.070.175 PAID |
| 1270 |  Football World Community FWC | US$0,000000000029 | 1,62% | 3,09% | US$1.232.249 | US$297.894 | 42.259.695.518.341.992 FWC |
| 1271 |  Seascape Crowns CWS | US$0,2467 | -1,90% | 86,90% | US$1.197.235 | US$352.134 | 4.852.052 CWS |
| 1272 |  Ziktalk ZIK | US$0,002697 | 36,40% | 40,64% | US$1.227.698 | US$1.812,10 | 455.257.321 ZIK |
| 1273 |  DeFi Land DFL | US$0,0004825 | 0,57% | -1,91% | US$1.218.433 | US$24.811,38 | 2.525.158.778 DFL |
| 1274 |  ChainX PCX | US$0,09734 | -2,18% | 8,77% | US$1.217.281 | US$44.441,86 | 12.505.375 PCX |
| 1275 |  DIGG DIGG | US$2.139,13 | -0,07% | 0,60% | US$1.227.703 | US$18.275,12 | 574 DIGG |
| 1276 |  City Tycoon Games CTG | US$0,1255 | 0,02% | -5,24% | US$1.254.867 | US$12.414,26 | 10.000.000 CTG |
| 1277 |  BitcoinZ BTCZ | US$0,00008793 | 4,91% | -3,72% | US$1.108.362 | US$1.767,07 | 12.604.351.724 BTCZ |
| 1278 |  Attila ATT | US$0,002651 | 4,10% | 11,80% | US$1.194.063 | US$3.625,74 | 450.382.736 ATT |
| 1279 |  Zelwin ZLW | US$0,01628 | 2,56% | 5,91% | US$1.177.892 | US$53.806,42 | 72.331.834 ZLW |
| 1280 |  Brazil National Football Team Fan Token BFT | US$0,04124 | 5,77% | 21,46% | US$1.186.637 | US$109.029 | 28.772.500 BFT |
| 1281 |  AurusX AX | US$0,6822 | 11,26% | 16,26% | US$1.184.169 | US$147.148 | 1.735.861 AX |
| 1282 |  Genopets GENE | US$0,2464 | -7,93% | -9,92% | US$1.180.726 | US$40.393,57 | 4.792.667 GENE |
| 1283 |  PureFi Protocol UFI | US$0,02009 | 1,97% | -0,14% | US$1.173.587 | US$40.632,94 | 58.422.831 UFI |
| 1284 |  Auto AUTO | US$15,24 | 0,27% | -3,09% | US$1.166.028 | US$39.623,29 | 76.501 AUTO |
| 1285 |  DoDreamChain DRM | US$0,006228 | -1,83% | -2,49% | US$1.167.771 | US$53.846,84 | 187.500.000 DRM |
| 1286 |  suterusu SUTER | US$0,0003017 | 1,63% | 1,14% | US$1.163.132 | US$10.071,29 | 3.855.040.000 SUTER |
| 1287 |  S.C. Corinthians Fan Token SCCP | US$0,3501 | 1,25% | 6,46% | US$1.168.508 | US$32.184,57 | 3.337.870 SCCP |
| 1288 |  FEAR FEAR | US$0,06432 | 7,90% | 2,24% | US$1.150.377 | US$794.425 | 17.883.892 FEAR |
| 1289 |  Eminer EM | US$0,0007903 | -0,04% | -0,47% | US$1.149.525 | US$237.547 | 1.454.500.099 EM |
| 1290 |  FREEdom Coin FREE | US$0,0000001136 | 1,02% | -3,82% | US$1.129.170 | US$187.945 | 9.938.989.997.635 FREE |
| 1291 |  Shopping.io SHOP | US$0,01147 | -0,63% | 5,80% | US$1.145.104 | US$4.556,30 | 99.875.636 SHOP |
| 1292 |  Vivid Labs VID | US$0,006891 | 0,00% | -46,60% | US$1.144.539 | - | 166.087.301 VID |
| 1293 |  Degenerator Meme MEME | US$40,76 | 0,31% | -2,13% | US$1.141.181 | US$74,98 | 28.000 MEME |
| 1294 |  B-cube.ai BCUBE | US$0,08462 | 1,14% | -10,24% | US$1.138.847 | US$4.758,25 | 13.458.147 BCUBE |
| 1295 |  VelasPad VLXPAD | US$0,005144 | -0,38% | -0,48% | US$1.127.571 | US$19.296,38 | 219.180.756 VLXPAD |
| 1296 |  Kripto koin KRIPTO | US$0,0002081 | -5,83% | -1,36% | US$1.127.683 | US$3.917.248 | 5.419.500.000 KRIPTO |
| 1297 |  ZooKeeper ZOO | US$0,002759 | -0,37% | -1,92% | US$1.126.300 | US$18.293,75 | 408.240.447 ZOO |
| 1298 |  DOGGY DOGGY | US$0,0002790 | 0,06% | -1,00% | US$1.124.353 | US$27.310,94 | 4.029.468.737 DOGGY |
| 1299 |  ALL.ART protocol AART | US$0,0009320 | -11,39% | 11,61% | US$1.124.287 | US$43.623,27 | 1.206.323.840 AART |
| 1300 |  Integral ITGR | US$0,007047 | -4,42% | -29,97% | US$1.108.597 | US$35.498,66 | 157.323.527 ITGR |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.