Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  RigoBlock GRG | US$0,6535 | 53,81% | 526,82% | US$1.765.260 | US$574,26 | 2.701.063 GRG |
| 1202 |  WOM Protocol WOM | US$0,01658 | 26,74% | -1,83% | US$1.751.288 | US$486.337 | 105.657.976 WOM |
| 1203 |  MetaBeat BEAT | US$0,01932 | 18,92% | 54,34% | US$1.753.868 | US$213.154 | 90.767.673 BEAT |
| 1204 |  GHOSTPRISM GHOST | US$0,3223 | 0,06% | 1,25% | US$1.739.329 | - | 5.397.347 GHOST |
| 1205 |  Strips Finance STRP | US$0,4192 | -0,08% | -0,34% | US$1.729.407 | US$19.046,00 | 4.125.963 STRP |
| 1206 |  Green Satoshi Token (BSC) GST | US$0,01207 | -0,93% | 1,62% | US$1.726.010 | US$17.334,81 | 142.974.908 GST |
| 1207 |  Realio Network RIO | US$0,2664 | -3,43% | 14,50% | US$1.749.843 | US$1.787.138 | 6.568.515 RIO |
| 1208 |  Horizon Protocol HZN | US$0,02176 | -2,62% | -3,33% | US$1.721.807 | US$80.208,15 | 79.135.706 HZN |
| 1209 |  BiFi BIFI | US$0,004391 | 2,86% | -4,41% | US$1.715.433 | US$110.234 | 390.645.468 BIFI |
| 1210 |  BSCStation BSCS | US$0,007746 | -2,41% | -5,75% | US$1.698.339 | US$54.471,04 | 219.264.656 BSCS |
| 1211 |  SparkPoint SRK | US$0,0001625 | 1,06% | 5,93% | US$1.697.935 | US$24.935,26 | 10.447.558.420 SRK |
| 1212 |  KING KING | US$0,0001819 | 4,93% | 28,63% | US$1.686.131 | US$270.468 | 9.270.000.000 KING |
| 1213 |  Graphlinq Chain GLQ | US$0,004926 | 2,52% | 17,98% | US$1.674.775 | US$130.059 | 339.999.895 GLQ |
| 1214 |  Revolve Games RPG | US$0,03167 | 4,32% | 24,73% | US$1.680.289 | US$18.794,08 | 53.055.048 RPG |
| 1215 |  Lithium LITH | US$0,0003225 | 0,75% | -0,40% | US$1.650.738 | US$219.722 | 5.118.573.461 LITH |
| 1216 |  Idena IDNA | US$0,02472 | -2,31% | 3,62% | US$1.649.135 | US$36.824,64 | 66.704.868 IDNA |
| 1217 |  April APRIL | US$0,01931 | 0,57% | -5,77% | US$1.627.452 | US$199,97 | 84.265.543 APRIL |
| 1218 |  Swingby SWINGBY | US$0,001544 | -2,68% | -15,86% | US$1.343.581 | US$326.695 | 870.000.000 SWINGBY |
| 1219 |  CheckDot CDT | US$0,2078 | -10,01% | -6,40% | US$1.609.722 | US$86.712,44 | 7.745.635 CDT |
| 1220 |  X World Games XWG | US$0,001091 | 0,13% | -0,96% | US$1.592.025 | US$97.469,76 | 1.459.870.498 XWG |
| 1221 |  Idle IDLE | US$0,2069 | -1,11% | 0,38% | US$1.572.716 | US$376,35 | 7.599.933 IDLE |
| 1222 |  YAM V3 YAM | US$0,1056 | -1,08% | 3,78% | US$1.557.997 | US$13.161,12 | 14.747.241 YAM |
| 1223 |  TOP TOP | US$0,0002784 | -0,97% | -12,18% | US$1.534.473 | US$56.788,16 | 5.512.414.943 TOP |
| 1224 |  WiFi Map WIFI | US$0,02461 | -0,12% | -18,50% | US$1.522.820 | US$166.230 | 61.884.071 WIFI |
| 1225 |  BendDAO BEND | US$0,003975 | -0,19% | 8,81% | US$1.520.270 | US$130.905 | 382.458.902 BEND |
| 1226 |  ALLY ALY | US$0,0006592 | 0,70% | -2,55% | US$1.516.085 | US$11.589,87 | 2.300.000.000 ALY |
| 1227 |  UniLayer LAYER | US$0,05832 | 0,19% | 0,38% | US$1.511.609 | US$67.096,11 | 25.920.321 LAYER |
| 1228 |  Sinverse SIN | US$0,003041 | -0,39% | -7,22% | US$1.508.208 | US$620.697 | 496.000.769 SIN |
| 1229 |  MetamonkeyAi MMAI | US$0,0002470 | -0,89% | -8,08% | US$1.506.334 | US$131.997 | 6.099.376.989 MMAI |
| 1230 |  pSTAKE Finance PSTAKE | US$0,03389 | -0,92% | -2,60% | US$1.502.957 | US$705.929 | 44.347.373 PSTAKE |
| 1231 |  Woonkly Power WOOP | US$0,006506 | 2,40% | -52,44% | US$1.487.191 | US$267.713 | 228.584.357 WOOP |
| 1232 |  Kryptomon KMON | US$0,007755 | -3,21% | -5,50% | US$1.472.165 | US$119.307 | 189.843.488 KMON |
| 1233 |  ZUSD ZUSD | US$0,9992 | 0,02% | -0,19% | US$1.471.051 | US$166,48 | 1.472.237 ZUSD |
| 1234 |  BlueMove MOVE | US$0,02920 | -2,16% | 5,09% | US$1.465.914 | US$4.610,59 | 50.200.000 MOVE |
| 1235 |  StackOs STACK | US$0,003018 | 3,03% | 3,37% | US$1.458.043 | US$166,36 | 483.183.352 STACK |
| 1236 |  LGCY Network LGCY | US$0,0001147 | 0,44% | 11,53% | US$1.458.857 | US$16.264,38 | 12.713.925.827 LGCY |
| 1237 |  PearDAO PEX | US$0,02782 | 0,00% | -2,55% | US$1.454.968 | - | 52.300.308 PEX |
| 1238 |  Chimpion BNANA | US$0,04233 | -4,09% | -26,44% | US$1.343.035 | US$144.732 | 31.727.387 BNANA |
| 1239 |  VNX VNXLU | US$0,05141 | 0,00% | 0,11% | US$1.444.977 | US$7.805,84 | 28.104.700 VNXLU |
| 1240 |  Ispolink ISP | US$0,0005234 | -0,54% | -8,37% | US$1.442.743 | US$179.948 | 2.756.425.785 ISP |
| 1241 |  SORA XOR | US$0,09523 | 8,54% | -8,84% | US$1.446.492 | US$107.863 | 15.189.359 XOR |
| 1242 |  Hord HORD | US$0,01625 | 0,08% | -10,66% | US$1.439.695 | US$37.816,84 | 88.615.986 HORD |
| 1243 |  Polychain Monsters PMON | US$0,4218 | 0,40% | -13,01% | US$1.438.449 | US$106.194 | 3.410.185 PMON |
| 1244 |  Penpie PNP | US$0,9467 | -5,01% | -4,18% | US$1.425.588 | US$2.887,67 | 1.505.920 PNP |
| 1245 |  Unbound UNB | US$0,0007181 | 1,62% | 6,76% | US$1.419.581 | US$63.546,41 | 1.976.730.166 UNB |
| 1246 |  MahaDAO MAHA | US$0,3223 | -1,80% | -5,28% | US$1.415.576 | US$302.365 | 4.391.496 MAHA |
| 1247 |  OneArt 1ART | US$0,009706 | 1,46% | 18,85% | US$1.392.058 | US$19.608,34 | 143.416.035 1ART |
| 1248 |  DuckDaoDime DDIM | US$1,37 | 0,87% | 2,42% | US$1.421.734 | US$18.913,95 | 1.037.793 DDIM |
| 1249 |  SHOPX SHOPX | US$0,008637 | 1,77% | -1,99% | US$1.382.750 | US$292.228 | 160.088.646 SHOPX |
| 1250 |  Primecoin XPM | US$0,02956 | -0,07% | -1,35% | US$1.364.972 | US$180,31 | 46.173.823 XPM |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.