Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  iMe Lab LIME | US$0,005532 | 4,89% | 4,67% | US$2.540.948 | US$286.677 | 459.276.875 LIME |
| 1102 |  Deri Protocol DERI | US$0,01231 | 1,45% | 1,06% | US$2.550.589 | US$41.072,91 | 207.122.074 DERI |
| 1103 |  Cipher CPR | US$0,0003906 | -0,48% | 4,42% | US$2.526.358 | US$231.913 | 6.467.585.726 CPR |
| 1104 |  Landshare LAND | US$0,6429 | 1,64% | -2,88% | US$2.498.762 | US$15.721,06 | 3.886.510 LAND |
| 1105 |  CumRocket CUMMIES | US$0,001889 | 1,71% | -5,49% | US$2.494.297 | US$15.463,37 | 1.320.428.309 CUMMIES |
| 1106 |  Modefi MOD | US$0,1582 | -19,39% | 5,21% | US$2.542.848 | US$4.728,28 | 16.076.764 MOD |
| 1107 |  UFC Fan Token UFC | US$1,13 | 5,97% | 5,69% | US$2.549.860 | US$46.702,45 | 2.250.064 UFC |
| 1108 |  Decimated DIO | US$0,006380 | 1,27% | 0,59% | US$2.478.164 | US$348.951 | 388.398.726 DIO |
| 1109 |  DOSE DOSE | US$0,002912 | -3,53% | -6,84% | US$2.485.860 | US$1.022.670 | 853.702.151 DOSE |
| 1110 |  Fenerbahçe Token FB | US$1,12 | 0,73% | 4,53% | US$2.450.184 | US$1.687.093 | 2.180.000 FB |
| 1111 |  Polytrade TRADE | US$0,09895 | -1,54% | -4,39% | US$2.425.516 | US$90.413,30 | 24.513.000 TRADE |
| 1112 |  ArdCoin ARDX | US$0,008714 | 0,04% | 0,05% | US$2.420.733 | - | 277.807.957 ARDX |
| 1113 |  OneLedger OLT | US$0,004747 | -2,63% | 22,09% | US$2.406.447 | US$504.910 | 506.936.797 OLT |
| 1114 |  Litecoin Cash LCC | US$0,003041 | 4,00% | -0,14% | US$2.400.267 | US$508,55 | 789.318.075 LCC |
| 1115 |  Aimedis (new) AIMX | US$0,007204 | -4,32% | -12,58% | US$2.398.854 | US$81.908,01 | 333.000.000 AIMX |
| 1116 |  Terran Coin TRR | US$0,1014 | -1,41% | 7,03% | US$2.399.063 | US$12.615,90 | 23.653.359 TRR |
| 1117 |  NerveNetwork NVT | US$0,008559 | 0,88% | 2,27% | US$2.370.760 | US$139.932 | 276.983.684 NVT |
| 1118 |  Kylin KYL | US$0,008771 | 0,06% | 0,38% | US$2.370.407 | - | 270.259.840 KYL |
| 1119 |  ROCO FINANCE ROCO | US$0,1364 | -2,67% | -5,73% | US$2.358.937 | US$420.033 | 17.298.805 ROCO |
| 1120 |  Carrieverse CVTX | US$0,03351 | 2,15% | -3,66% | US$2.381.837 | US$459.615 | 71.086.615 CVTX |
| 1121 |  Adora Token ARA | US$0,01470 | 0,04% | 0,05% | US$2.352.093 | - | 160.000.000 ARA |
| 1122 |  mStable Governance Token: Meta (MTA) MTA | US$0,04049 | -0,55% | -5,63% | US$2.291.279 | US$15.612,97 | 56.592.457 MTA |
| 1123 |  GPEX GPX | US$0,2990 | -0,50% | 25,23% | US$2.328.105 | US$554,00 | 7.785.806 GPX |
| 1124 |  Forj(Bondly) BONDLY | US$0,003015 | 1,87% | 1,16% | US$2.376.867 | US$60.084,11 | 788.287.426 BONDLY |
| 1125 |  Oxbull.tech OXB | US$0,3214 | 0,63% | -0,45% | US$2.330.713 | US$969,51 | 7.252.785 OXB |
| 1126 |  Project TXA TXA | US$0,3468 | 4,89% | 6,96% | US$2.326.909 | US$137.393 | 6.709.998 TXA |
| 1127 |  InsurAce INSUR | US$0,05142 | 1,40% | -5,05% | US$2.308.387 | US$454.928 | 44.891.926 INSUR |
| 1128 |  VestChain VEST | US$0,0005886 | 0,06% | 1,25% | US$2.322.571 | - | 3.945.951.381 VEST |
| 1129 |  MurAll PAINT | US$0,0002505 | -5,19% | -10,12% | US$2.319.656 | US$21.056,14 | 9.258.413.166 PAINT |
| 1130 |  Xend Finance XEND | US$0,01972 | 0,61% | -0,06% | US$2.311.594 | US$54.529,95 | 117.235.349 XEND |
| 1131 |  DigitalBits XDB | US$0,0007470 | 0,22% | 62,79% | US$2.283.331 | US$1.978.643 | 3.056.622.217 XDB |
| 1132 |  Bismuth BIS | US$0,01739 | -3,98% | 2,42% | US$508.210 | US$446,12 | 29.221.021 BIS |
| 1133 |  Zigcoin ZIG | US$0,005356 | -0,78% | -1,63% | US$2.257.812 | US$425.072 | 421.534.212 ZIG |
| 1134 |  STAT STAT | US$0,07090 | 0,67% | -0,01% | US$2.257.164 | US$601.721 | 31.837.481 STAT |
| 1135 |  Vidya VIDYA | US$0,05802 | 0,19% | -9,21% | US$2.232.653 | US$228,19 | 38.482.607 VIDYA |
| 1136 |  TrustVerse TRV | US$0,002209 | -2,08% | -23,99% | US$2.208.966 | US$63.651,25 | 1.000.000.000 TRV |
| 1137 |  Flamengo Fan Token MENGO | US$0,4712 | 1,98% | -4,15% | US$2.209.669 | US$118.910 | 4.689.580 MENGO |
| 1138 |  GAMEE GMEE | US$0,005301 | -0,05% | -0,09% | US$2.196.225 | US$275.188 | 414.325.963 GMEE |
| 1139 |  CONTRACOIN CTCN | US$0,04302 | -2,29% | -5,04% | US$2.194.967 | US$683,00 | 51.024.031 CTCN |
| 1140 |  Ariva ARV | US$0,00003025 | 0,89% | -4,57% | US$2.194.411 | US$444.362 | 72.553.169.190 ARV |
| 1141 |  Renewable Energy RET | US$0,000000000109 | -1,52% | 4,14% | US$2.185.261 | US$379.677 | 20.117.705.009.195.100 RET |
| 1142 |  SENATE SENATE | US$0,02937 | 4,23% | -3,75% | US$2.185.788 | US$149.809 | 74.426.182 SENATE |
| 1143 |  Neutrino Index XTN | US$0,04199 | 4,73% | 6,19% | US$2.182.700 | US$5.146,52 | 51.980.734 XTN |
| 1144 |  Valencia CF Fan Token VCF | US$0,8057 | 1,62% | 1,78% | US$2.175.290 | US$709.931 | 2.699.951 VCF |
| 1145 |  Blockchain Brawlers BRWL | US$0,002153 | 0,41% | 2,52% | US$2.153.100 | US$47.865,87 | 1.000.000.000 BRWL |
| 1146 |  MAPS MAPS | US$0,04717 | 5,85% | 11,16% | US$2.145.993 | US$221.271 | 45.496.728 MAPS |
| 1147 |  Cirus Foundation CIRUS | US$0,03420 | -0,06% | -0,37% | US$2.140.279 | US$328.387 | 62.590.209 CIRUS |
| 1148 |  Everton Fan Token EFC | US$1,68 | 2,03% | 17,81% | US$2.129.135 | US$114.121 | 1.265.173 EFC |
| 1149 |  TitanSwap TITAN | US$0,02297 | -0,57% | -5,32% | US$2.127.627 | US$244.578 | 92.615.119 TITAN |
| 1150 |  Lambda LAMB | US$0,001290 | 0,26% | -1,63% | US$2.124.636 | US$156.988 | 1.646.414.198 LAMB |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.