Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Torum XTM | US$0,01585 | 2,55% | -14,11% | US$3.597.385 | US$198.861 | 226.982.841 XTM |
| 1002 |  Monavale MONA | US$345,08 | 0,09% | -8,31% | US$3.594.449 | US$14.947,00 | 10.416 MONA |
| 1003 |  TRVL TRVL | US$0,03003 | -1,64% | 6,09% | US$3.565.480 | US$85.070,95 | 118.741.784 TRVL |
| 1004 |  Solanium SLIM | US$0,03504 | 1,39% | -0,55% | US$3.503.964 | US$555.898 | 100.000.000 SLIM |
| 1005 |  ChainGuardians CGG | US$0,05727 | 2,95% | -1,07% | US$3.520.886 | US$97.501,82 | 61.478.209 CGG |
| 1006 |  Skey Network SKEY | US$0,01938 | 2,94% | 14,21% | US$3.520.188 | US$340.085 | 181.631.354 SKEY |
| 1007 |  SHILL Token SHILL | US$0,009846 | 5,97% | 17,26% | US$3.515.718 | US$305.378 | 357.073.944 SHILL |
| 1008 |  Cashaa CAS | US$0,004261 | 6,19% | 24,48% | US$3.491.845 | US$118.863 | 819.528.005 CAS |
| 1009 |  Djed DJED | US$1,07 | 0,57% | -0,51% | US$3.514.507 | US$61.698,45 | 3.293.404 DJED |
| 1010 |  Argentine Football Association Fan Token ARG | US$0,9294 | 2,67% | 18,82% | US$3.482.242 | US$2.659.868 | 3.746.912 ARG |
| 1011 |  Vertcoin VTC | US$0,05145 | -0,88% | -43,69% | US$3.467.708 | US$256.955 | 67.395.185 VTC |
| 1012 |  Inverse Finance INV | US$35,59 | -2,40% | -3,10% | US$3.335.762 | US$227.311 | 93.726 INV |
| 1013 |  BOSagora BOA | US$0,01094 | 0,04% | -3,64% | US$3.402.075 | US$76.071,99 | 311.113.394 BOA |
| 1014 |  Signum SIGNA | US$0,001602 | 2,83% | 8,27% | US$3.413.434 | US$5.744,18 | 2.130.801.392 SIGNA |
| 1015 |  AmonD AMON | US$0,0004738 | 0,25% | 9,77% | US$3.399.946 | US$185,62 | 7.176.499.999 AMON |
| 1016 |  Polaris Share POLA | US$0,01043 | 13,31% | -7,78% | US$3.361.400 | US$1.903.679 | 322.239.068 POLA |
| 1017 |  ShareToken SHR | US$0,001460 | -2,87% | 2,50% | US$3.461.278 | US$28.291,45 | 2.370.272.782 SHR |
| 1018 |  Dypius DYP | US$0,1431 | 1,15% | -3,31% | US$3.383.590 | US$96.761,53 | 23.649.222 DYP |
| 1019 |  GMCoin GMCOIN | US$0,08199 | -0,16% | 1,32% | US$3.376.693 | US$221.724 | 41.183.481 GMCOIN |
| 1020 |  Adappter Token ADP | US$0,001870 | -1,02% | -2,84% | US$3.375.186 | US$554.027 | 1.804.875.132 ADP |
| 1021 |  Grin GRIN | US$0,03443 | 7,34% | 14,91% | US$3.381.396 | US$487.600 | 98.212.860 GRIN |
| 1022 |  IguVerse IGU | US$0,05929 | 25,04% | 25,42% | US$3.390.847 | US$5.104.485 | 57.189.082 IGU |
| 1023 |  GNY GNY | US$0,01736 | 3,54% | 7,79% | US$3.339.214 | US$123.818 | 192.376.657 GNY |
| 1024 |  AXIS Token AXIS | US$0,01035 | 0,06% | 0,71% | US$3.314.193 | US$48,63 | 320.303.188 AXIS |
| 1025 |  OXBT OXBT | US$0,01658 | 4,34% | -10,72% | US$3.316.180 | US$162.853 | 200.000.000 OXBT |
| 1026 |  Thetan Arena THG | US$0,02874 | 2,12% | -0,10% | US$3.264.510 | US$124.200 | 113.584.954 THG |
| 1027 |  PKT PKT | US$0,0009740 | -0,08% | -1,27% | US$3.260.924 | US$56.457,59 | 3.347.942.066 PKT |
| 1028 |  Sylo SYLO | US$0,001340 | -0,86% | -0,76% | US$3.258.010 | US$928.820 | 2.431.617.492 SYLO |
| 1029 |  DeHub DHB | US$0,0007478 | -0,62% | 0,01% | US$3.239.874 | US$21.562,47 | 4.332.712.686 DHB |
| 1030 |  Mysterium MYST | US$0,1617 | 3,05% | 8,01% | US$3.239.114 | US$29.759,85 | 20.033.628 MYST |
| 1031 |  ACA Token ACA | US$0,05965 | 0,99% | 0,94% | US$3.237.947 | US$542.655 | 54.281.385 ACA |
| 1032 |  Dfyn Network DFYN | US$0,02132 | -0,53% | 0,14% | US$3.226.515 | US$90.704,03 | 151.344.336 DFYN |
| 1033 |  GamerCoin GHX | US$0,004952 | 0,64% | -6,96% | US$3.218.804 | US$252.667 | 649.965.123 GHX |
| 1034 |  ADAMANT Messenger ADM | US$0,03528 | 8,00% | 17,33% | US$3.210.433 | US$94.802,31 | 90.992.985 ADM |
| 1035 |  LootBot LOOT | US$0,4093 | -6,59% | 26,76% | US$3.188.604 | US$574.341 | 7.789.658 LOOT |
| 1036 |  K21 K21 | US$0,1730 | -5,24% | -8,04% | US$3.145.062 | US$29.522,47 | 18.178.659 K21 |
| 1037 |  Anchor Protocol ANC | US$0,008860 | 3,53% | 1,00% | US$3.104.244 | US$235.971 | 350.381.852 ANC |
| 1038 |  Bridge Oracle BRG | US$0,0003875 | 1,63% | -11,05% | US$3.100.874 | US$345.017 | 8.002.167.205 BRG |
| 1039 |  BaaSid BAAS | US$0,0004840 | 1,00% | 3,03% | US$3.097.907 | US$293.392 | 6.400.000.000 BAAS |
| 1040 |  Footballcoin (XFC) XFC | US$0,008258 | -0,06% | -0,38% | US$3.094.112 | US$76.988,25 | 374.660.526 XFC |
| 1041 |  LABEL Foundation LBL | US$0,001608 | 1,20% | -7,72% | US$3.078.206 | US$305.094 | 1.913.869.062 LBL |
| 1042 |  v.systems VSYS | US$0,001058 | -0,54% | -1,11% | US$3.075.952 | US$241.064 | 2.907.904.711 VSYS |
| 1043 |  Darwinia Network RING | US$0,002326 | 0,20% | -2,07% | US$3.086.906 | US$1.140.618 | 1.327.191.639 RING |
| 1044 |  Everest ID | US$0,02631 | -2,74% | -13,79% | US$3.070.524 | US$4.111,26 | 116.700.000 ID |
| 1045 |  Omax Coin OMAX | US$0,0003489 | -0,51% | -0,76% | US$3.024.000 | US$245.411 | 8.667.996.990 OMAX |
| 1046 |  Apollo Currency APL | US$0,0001429 | -3,45% | -0,84% | US$3.023.685 | US$512.536 | 21.165.096.531 APL |
| 1047 |  Skeb Coin SKEB | US$0,002600 | 14,91% | 33,35% | US$2.998.999 | US$258.373 | 1.153.490.031 SKEB |
| 1048 |  PUBLISH NEWS | US$0,001471 | -0,27% | -16,03% | US$2.991.534 | US$87.091,77 | 2.033.332.889 NEWS |
| 1049 |  BOLT BOLT | US$0,003125 | -0,78% | 21,17% | US$2.991.630 | US$331.920 | 957.427.533 BOLT |
| 1050 |  Isiklar Coin ISIKC | US$0,5470 | 0,15% | -0,02% | US$2.982.027 | US$75.390,56 | 5.451.555 ISIKC |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.