Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AnimalGo GOM2 | US$0,003063 | 0,82% | -4,64% | US$2.960.364 | US$77.137,93 | 966.640.417 GOM2 |
| 1052 |  Fruits FRTS | US$0,0001402 | -0,59% | -2,93% | US$2.953.548 | US$200.068 | 21.066.845.547 FRTS |
| 1053 |  OTOCASH OTO | US$0,07996 | 0,04% | 0,05% | US$2.944.165 | - | 36.820.604 OTO |
| 1054 |  NanoByte Token NBT | US$0,002747 | -0,22% | 1,34% | US$2.942.945 | US$62.570,02 | 1.071.430.167 NBT |
| 1055 |  Glitch GLCH | US$0,03712 | -1,77% | -7,02% | US$2.943.352 | US$106.287 | 79.282.952 GLCH |
| 1056 |  XDEFI Wallet XDEFI | US$0,03351 | 3,16% | -28,17% | US$2.938.554 | US$96.006,42 | 87.702.396 XDEFI |
| 1057 |  Dingocoin DINGO | US$0,00002907 | -3,28% | -2,65% | US$2.924.000 | US$3.950,04 | 100.574.578.752 DINGO |
| 1058 |  Polkamarkets POLK | US$0,02998 | -0,71% | -1,11% | US$2.918.705 | US$84.397,76 | 97.352.570 POLK |
| 1059 |  Abyss ABYSS | US$0,01273 | 2,62% | -1,46% | US$2.910.435 | US$85.364,39 | 228.674.839 ABYSS |
| 1060 |  HyperCash HC | US$0,06457 | 1,79% | 7,62% | US$2.910.352 | US$43.980,75 | 45.071.909 HC |
| 1061 |  Robonomics.network XRT | US$2,34 | -2,12% | -3,30% | US$2.907.282 | US$16.280,63 | 1.244.588 XRT |
| 1062 |  Lattice Token LTX | US$0,1013 | 1,18% | 0,15% | US$2.903.694 | US$7.130,57 | 28.653.896 LTX |
| 1063 |  Gameswap GSWAP | US$0,2517 | 1,69% | -2,92% | US$2.894.086 | US$10.355,59 | 11.499.665 GSWAP |
| 1064 |  Dragonchain DRGN | US$0,007786 | 17,21% | -2,26% | US$2.886.746 | US$23.707,00 | 370.772.651 DRGN |
| 1065 |  LimeWire LMWR | US$0,06292 | 2,82% | -2,90% | US$2.865.866 | US$176.671 | 45.548.128 LMWR |
| 1066 |  TopGoal GOAL | US$0,06727 | -1,76% | 8,81% | US$2.858.958 | US$365.805 | 42.500.000 GOAL |
| 1067 |  Vesper VSP | US$0,3105 | 1,10% | -1,66% | US$2.837.168 | US$23.524,25 | 9.137.667 VSP |
| 1068 |  SafeMoon SAFEMOON | US$0,000000005034 | 0,00% | 0,39% | US$2.828.850 | - | 561.966.397.965.942 SAFEMOON |
| 1069 |  Callisto Network CLO | US$0,0009086 | -0,38% | -1,30% | US$2.821.032 | US$14.892,65 | 3.104.773.221 CLO |
| 1070 |  STARSHIP STARSHIP | US$0,1491 | -16,53% | -44,51% | US$2.819.994 | US$36.874,77 | 18.908.258 STARSHIP |
| 1071 |  Flashstake FLASH | US$0,05469 | 1,34% | 13,63% | US$2.801.720 | US$48.593,53 | 51.231.483 FLASH |
| 1072 |  Witch Token WITCH | US$0,1609 | -1,08% | -5,78% | US$2.777.047 | US$969.024 | 17.262.858 WITCH |
| 1073 |  The Dons DONS | US$0,0003400 | 11,11% | -2,27% | US$2.770.722 | US$410.275 | 8.150.000.000 DONS |
| 1074 |  Super Zero Protocol SERO | US$0,006949 | -0,74% | -1,95% | US$2.767.836 | US$119.940 | 398.307.228 SERO |
| 1075 |  THENA THE | US$0,1807 | -1,84% | -14,10% | US$2.762.488 | US$71.172,96 | 15.291.550 THE |
| 1076 |  Ferrum Network FRM | US$0,04209 | -9,82% | 10,18% | US$2.765.732 | US$513.349 | 65.717.428 FRM |
| 1077 |  MonkeyLeague MBS | US$0,01503 | 1,68% | 11,38% | US$2.745.543 | US$44.543,89 | 182.625.435 MBS |
| 1078 |  SALT SALT | US$0,02281 | 0,94% | 2,68% | US$2.736.767 | US$18.363,38 | 119.999.995 SALT |
| 1079 |  Etherisc DIP Token DIP | US$0,01139 | -17,56% | -17,57% | US$2.731.518 | US$21.281,55 | 239.742.108 DIP |
| 1080 |  Infinity PAD IPAD | US$0,002730 | -1,84% | -13,45% | US$2.730.487 | US$2.079,22 | 999.999.990 IPAD |
| 1081 |  saffron.finance SFI | US$29,89 | -5,34% | 3,80% | US$2.729.561 | US$23.405,10 | 91.317 SFI |
| 1082 |  Stronghold Token SHX | US$0,0004744 | 0,66% | -12,41% | US$2.748.726 | US$24.622,52 | 5.793.905.044 SHX |
| 1083 |  ADreward AD | US$0,0004480 | 0,80% | 15,79% | US$2.717.766 | US$557.479 | 6.066.145.063 AD |
| 1084 |  Onooks OOKS | US$0,2408 | 0,11% | -10,12% | US$2.701.948 | US$64.325,49 | 11.221.615 OOKS |
| 1085 |  MongolNFT Coin MNFT | US$0,00001756 | 0,10% | -0,74% | US$2.693.309 | US$293.337 | 153.370.020.888 MNFT |
| 1086 |  HyperDAO HDAO | US$0,0007896 | 0,04% | 0,05% | US$2.684.646 | - | 3.400.000.000 HDAO |
| 1087 |  Calamari Network KMA | US$0,0009359 | -5,62% | -1,07% | US$2.672.440 | US$67.370,90 | 2.855.618.728 KMA |
| 1088 |  Sonar PING | US$0,0009745 | -6,04% | 57,19% | US$2.634.535 | US$16.356,37 | 2.703.464.935 PING |
| 1089 |  Ignis IGNIS | US$0,003501 | 2,64% | 2,04% | US$2.664.865 | US$339,01 | 761.143.950 IGNIS |
| 1090 |  PolkaBridge PBR | US$0,03852 | -0,65% | -1,10% | US$2.665.558 | US$361.035 | 69.195.863 PBR |
| 1091 |  ROOBEE ROOBEE | US$0,0006332 | 0,24% | -5,59% | US$2.597.584 | US$473.040 | 4.102.063.740 ROOBEE |
| 1092 |  Umbrella Network UMB | US$0,008867 | -1,46% | -2,49% | US$2.597.603 | US$37.214,03 | 292.962.636 UMB |
| 1093 |  ELMOERC ELMO | US$0,007872 | -0,56% | -3,76% | US$2.596.354 | US$1.489.963 | 329.838.469 ELMO |
| 1094 |  Dotmoovs MOOV | US$0,003547 | -1,89% | -2,68% | US$2.593.598 | US$72.343,49 | 731.180.094 MOOV |
| 1095 |  Wombat Exchange WOM | US$0,04432 | -1,03% | -10,07% | US$2.593.866 | US$131.358 | 58.529.174 WOM |
| 1096 |  Gleec Coin GLEEC | US$0,01421 | 2,90% | 2,28% | US$2.581.967 | US$483.467 | 181.755.046 GLEEC |
| 1097 |  Muse MUSE | US$5,16 | -1,13% | -10,21% | US$2.625.523 | US$39.623,66 | 508.554 MUSE |
| 1098 |  Jobchain JOB | US$0,0002599 | 2,06% | 1,68% | US$2.563.499 | US$366,77 | 9.864.586.781 JOB |
| 1099 |  Oggy Inu OGGY | US$0,000000000024 | -3,22% | 58,72% | US$2.560.297 | US$981.275 | 108.125.205.623.925.008 OGGY |
| 1100 |  SynchroBitcoin SNB | US$0,03208 | 0,06% | 77,15% | US$2.549.439 | US$201,35 | 79.475.231 SNB |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.