Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AME Chain AME | US$0,0009945 | 3,36% | 7,52% | US$497.225 | US$31.098,10 | 500.000.000 AME |
| 1502 |  Burency BUY | US$0,002497 | 1,21% | 5,26% | US$484.108 | US$2.538,03 | 193.878.224 BUY |
| 1503 |  CloakCoin CLOAK | US$0,08064 | 0,00% | -58,67% | US$482.731 | US$0,2100 | 5.985.967 CLOAK |
| 1504 |  KCCPAD KCCPAD | US$0,003545 | 0,00% | 1,11% | US$482.680 | - | 136.144.011 KCCPAD |
| 1505 |  ONSTON ONSTON | US$0,002048 | 0,28% | -2,03% | US$480.805 | US$605.562 | 234.825.543 ONSTON |
| 1506 |  Mogul Productions STARS | US$0,001566 | 4,65% | -6,82% | US$480.327 | US$296.984 | 306.657.541 STARS |
| 1507 |  NIX NIX | US$0,009662 | 0,07% | 1,01% | US$475.727 | - | 49.238.466 NIX |
| 1508 |  ZClassic ZCL | US$0,05121 | 0,64% | -3,20% | US$475.568 | US$55,35 | 9.287.024 ZCL |
| 1509 |  Ycash YEC | US$0,03356 | -15,24% | -14,02% | US$472.013 | US$732,10 | 14.063.084 YEC |
| 1510 |  Dreams Quest DREAMS | US$0,0006849 | 1,87% | 0,43% | US$468.383 | US$112.876 | 683.879.496 DREAMS |
| 1511 |  Natus Vincere Fan Token NAVI | US$0,4059 | 6,88% | 24,80% | US$470.360 | US$18.012,60 | 1.158.735 NAVI |
| 1512 |  UniMex Network UMX | US$0,04840 | 0,13% | 0,75% | US$465.637 | - | 9.620.883 UMX |
| 1513 |  Tycoon TYC | US$0,005868 | -0,89% | -7,24% | US$462.493 | US$17.261,51 | 78.815.560 TYC |
| 1514 |  OpenWorld OPEN | US$0,008942 | 0,00% | 111,34% | US$461.552 | - | 51.617.956 OPEN |
| 1515 |  XY Finance XY | US$0,05074 | 0,77% | 1,04% | US$456.457 | US$22.657,06 | 8.996.415 XY |
| 1516 |  CryptoBlades SKILL | US$0,4969 | 0,05% | -0,78% | US$457.652 | US$34.856,88 | 921.015 SKILL |
| 1517 |  Billion Happiness BHC | US$9,11 | 1,72% | -0,23% | US$455.638 | US$74,60 | 50.000 BHC |
| 1518 |  EpiK Protocol EPK | US$0,003488 | 4,13% | -20,47% | US$453.634 | US$166,55 | 130.057.090 EPK |
| 1519 |  OceanEx Token OCE | US$0,0002536 | 2,77% | 0,84% | US$453.437 | US$1.145,34 | 1.788.038.022 OCE |
| 1520 |  SYNC Network SYNC | US$0,003641 | 0,00% | -5,64% | US$451.658 | - | 124.050.529 SYNC |
| 1521 |  Avocado DAO Token AVG | US$0,01769 | -3,13% | -0,70% | US$450.620 | US$17.783,26 | 25.468.016 AVG |
| 1522 |  KIRA KEX | US$0,03554 | 0,00% | -0,55% | US$445.339 | US$17.072,14 | 12.532.083 KEX |
| 1523 |  WOOF WOOF | US$0,00002475 | 0,61% | 7,60% | US$443.086 | US$497,49 | 17.902.999.424 WOOF |
| 1524 |  NuriFootBall NRFB | US$0,002092 | 10,58% | 7,85% | US$435.272 | US$225.854 | 208.080.000 NRFB |
| 1525 |  HTMLCOIN HTML | US$0,000008190 | 4,26% | 10,24% | US$434.628 | US$293,61 | 53.067.332.240 HTML |
| 1526 |  Spores Network SPO | US$0,0004088 | 2,03% | -7,29% | US$432.671 | US$20.909,31 | 1.058.302.432 SPO |
| 1527 |  AllianceBlock ALBT | US$0,001848 | -4,55% | -11,17% | US$430.452 | US$782,12 | 232.955.783 ALBT |
| 1528 |  Base Protocol BASE | US$0,9224 | -15,29% | 53,58% | US$443.362 | US$81.744,97 | 480.680 BASE |
| 1529 |  8PAY 8PAY | US$0,007121 | 1,44% | 18,44% | US$427.360 | US$1.580,07 | 60.010.875 8PAY |
| 1530 |  Decentr DEC | US$0,003923 | -1,35% | -1,84% | US$426.663 | US$157.487 | 108.767.633 DEC |
| 1531 |  Brokoli Network BRKL | US$0,007943 | 0,87% | 6,97% | US$424.740 | US$13.079,74 | 53.472.622 BRKL |
| 1532 |  NFTrade NFTD | US$0,01292 | -1,95% | -2,27% | US$423.113 | US$18.753,44 | 32.741.175 NFTD |
| 1533 |  LiquidApps DAPP | US$0,0005933 | -3,76% | -9,49% | US$421.188 | US$49,86 | 709.902.294 DAPP |
| 1534 |  Geojam Token JAM | US$0,0005983 | 5,01% | 1,94% | US$420.426 | US$102.926 | 702.742.572 JAM |
| 1535 |  Crowny CRWNY | US$0,0009041 | -1,89% | -0,89% | US$417.870 | US$307.368 | 462.191.889 CRWNY |
| 1536 |  RUSH COIN RUSH | US$0,0002628 | 0,53% | -5,32% | US$416.393 | US$14.484,42 | 1.584.249.827 RUSH |
| 1537 |  PlotX PLOT | US$0,006264 | -0,47% | 1,10% | US$415.418 | US$307.340 | 66.318.562 PLOT |
| 1538 |  High Performance Blockchain HPB | US$0,005649 | -0,26% | -1,41% | US$412.745 | US$253.996 | 73.069.950 HPB |
| 1539 |  Fractal FCL | US$0,02482 | 0,29% | -0,14% | US$411.950 | US$567,56 | 16.595.271 FCL |
| 1540 |  HEROcoin PLAY | US$0,002223 | -3,77% | -4,47% | US$393.465 | US$40.793,34 | 177.023.648 PLAY |
| 1541 |  Bitswift BITS | US$0,1030 | -39,62% | -42,84% | US$400.134 | US$1.131,02 | 3.884.635 BITS |
| 1542 |  YFDAI.FINANCE YF-DAI | US$100,86 | 0,89% | 4,43% | US$402.016 | US$51.695,58 | 3.986 YF-DAI |
| 1543 |  Bob's Repair BOB | US$0,002160 | 0,00% | -11,21% | US$396.689 | - | 183.640.758 BOB |
| 1544 |  Swerve SWRV | US$0,02167 | 3,11% | 0,88% | US$395.880 | US$38.353,27 | 18.266.322 SWRV |
| 1545 |  IG Gold IGG | US$0,00004441 | 2,35% | 0,10% | US$393.294 | US$153,36 | 8.856.541.707 IGG |
| 1546 |  Mist MIST | US$0,006966 | -0,83% | -4,88% | US$392.596 | US$26.695,08 | 56.357.088 MIST |
| 1547 |  NFTY Token NFTY | US$0,001524 | -2,68% | -14,06% | US$390.417 | US$59.163,63 | 256.258.901 NFTY |
| 1548 |  TRAVA.FINANCE TRAVA | US$0,0002798 | 1,81% | 0,36% | US$389.834 | US$65.699,87 | 1.393.340.279 TRAVA |
| 1549 |  Finblox FBX | US$0,001700 | -6,43% | -3,68% | US$389.193 | US$381.612 | 228.981.025 FBX |
| 1550 |  DEXA COIN DEXA | US$0,00001559 | -0,04% | 0,27% | US$389.739 | US$106.201 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.