Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01757 | 0,07% | 12,90% | US$204.160 | US$56.611,65 | 11.618.802 MUDOL2 |
| 1702 |  Acquire.Fi ACQ | US$0,005886 | -1,74% | -7,02% | US$206.251 | US$155.232 | 35.041.183 ACQ |
| 1703 |  X-CASH XCASH | US$0,000003217 | 8,41% | -9,12% | US$202.080 | US$33,66 | 62.820.378.619 XCASH |
| 1704 |  Inex Project INEX | US$0,00001849 | 0,09% | 0,73% | US$201.353 | - | 10.890.000.000 INEX |
| 1705 |  Digital Reserve Currency DRC | US$0,0001999 | -9,00% | -6,95% | US$199.858 | US$8.252,41 | 1.000.000.000 DRC |
| 1706 |  Kaizen Finance KZEN | US$0,001740 | 0,66% | 1,13% | US$200.703 | US$95.301,58 | 115.343.034 KZEN |
| 1707 |  Neutra Finance NEU | US$0,2549 | -2,75% | 5,93% | US$198.948 | US$1.230,14 | 780.528 NEU |
| 1708 |  BeamSwap GLINT | US$0,0007346 | 1,42% | 2,85% | US$199.151 | US$10.204,20 | 271.089.931 GLINT |
| 1709 |  Swop SWOP | US$0,06121 | 0,31% | -4,61% | US$199.166 | US$18.749,86 | 3.253.680 SWOP |
| 1710 |  hiAZUKI HIAZUKI | US$0,009115 | 0,37% | 2,52% | US$199.035 | US$93.350,11 | 21.835.000 HIAZUKI |
| 1711 |  Apollon Limassol APL | US$0,5933 | -0,35% | 2,18% | US$195.968 | US$26.446,35 | 330.316 APL |
| 1712 |  hiCOOLCATS HICOOLCATS | US$0,001279 | 11,55% | 13,63% | US$200.092 | US$112.505 | 156.401.000 HICOOLCATS |
| 1713 |  AstroSwap ASTRO | US$0,0004555 | -4,48% | -3,79% | US$195.182 | US$17.319,36 | 428.462.821 ASTRO |
| 1714 |  Era Token (Era7) ERA | US$0,004211 | 8,42% | -23,30% | US$193.784 | US$980,74 | 46.021.643 ERA |
| 1715 |  Cheems CHEEMS | US$0,00007587 | -1,56% | -2,59% | US$193.524 | US$495,27 | 2.550.834.901 CHEEMS |
| 1716 |  Governor DAO GDAO | US$0,06548 | -6,84% | -9,45% | US$190.500 | US$19.029,87 | 2.909.493 GDAO |
| 1717 |  Dragon Kart KART | US$0,004558 | 0,04% | 0,05% | US$189.601 | - | 41.600.061 KART |
| 1718 |  Parachute PAR | US$0,0001889 | -0,48% | -2,53% | US$188.834 | - | 999.628.334 PAR |
| 1719 |  ShopNEXT NEXT | US$0,01404 | 4,68% | 64,93% | US$188.814 | US$99.521,79 | 13.450.657 NEXT |
| 1720 |  Novara Calcio Fan Token NOV | US$0,5362 | 5,56% | 28,51% | US$189.127 | US$22.820,30 | 352.746 NOV |
| 1721 |  dAppstore DAPPX | US$0,001162 | 1,26% | -4,47% | US$188.357 | US$86.442,62 | 162.039.632 DAPPX |
| 1722 |  Ekta EKTA | US$0,005256 | -9,17% | -12,06% | US$182.760 | US$41.697,01 | 34.769.778 EKTA |
| 1723 |  Time New Bank TNB | US$0,00004337 | 5,15% | 93,81% | US$182.547 | US$10,01 | 4.209.048.444 TNB |
| 1724 |  Coreto COR | US$0,0007993 | 40,58% | 19,15% | US$182.466 | US$11,46 | 228.283.474 COR |
| 1725 |  Hunter Token / Digital Arms HNTR | US$0,001656 | -1,10% | -0,04% | US$180.930 | US$51.229,01 | 109.265.467 HNTR |
| 1726 |  Etherland ELAND | US$0,005817 | 3,29% | 2,13% | US$180.480 | US$61.570,38 | 31.024.196 ELAND |
| 1727 |  Tachyon Protocol IPX | US$0,0006761 | 14,94% | 13,07% | US$180.436 | US$496,81 | 266.858.531 IPX |
| 1728 |  WinCash WCC | US$0,1177 | 0,06% | 1,25% | US$176.553 | US$5,88 | 1.499.784 WCC |
| 1729 |  DinoX DNXC | US$0,005188 | -0,37% | -1,00% | US$176.461 | US$59.474,37 | 34.011.080 DNXC |
| 1730 |  Launchblock.com LBP | US$0,0001502 | -1,79% | -7,61% | US$176.003 | US$70.293,80 | 1.171.992.824 LBP |
| 1731 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1732 |  Curate XCUR | US$0,02073 | 3,28% | 9,90% | US$174.705 | US$162.073 | 8.428.244 XCUR |
| 1733 |  Trollcoin TROLL | US$0,0002943 | 0,06% | 1,25% | US$174.463 | - | 592.810.145 TROLL |
| 1734 |  DomRaider DRT | US$0,0002943 | 0,06% | 1,25% | US$174.077 | - | 591.500.000 DRT |
| 1735 |  PolkaWar PWAR | US$0,002155 | 2,35% | -6,93% | US$178.519 | US$20.475,02 | 82.822.168 PWAR |
| 1736 |  Finxflo FXF | US$0,001915 | -17,23% | 34,74% | US$173.434 | US$30.137,12 | 90.557.882 FXF |
| 1737 |  Centaur CNTR | US$0,00003920 | 5,67% | 8,16% | US$173.281 | US$6.589,57 | 4.420.041.666 CNTR |
| 1738 |  Ubex UBEX | US$0,00005228 | 0,07% | 0,85% | US$172.850 | US$158,06 | 3.306.258.739 UBEX |
| 1739 |  hiUNDEAD HIUNDEAD | US$0,0002281 | -1,64% | -12,56% | US$173.528 | US$101.042 | 760.805.000 HIUNDEAD |
| 1740 |  Darwinia Commitment Token KTON | US$3,36 | -0,32% | -10,66% | US$172.511 | US$15.086,35 | 51.314 KTON |
| 1741 |  Helmet.insure HELMET | US$0,003941 | 0,38% | -1,14% | US$169.732 | - | 43.068.301 HELMET |
| 1742 |  Peruvian National Football Team Fan Token FPFT | US$0,007413 | -0,54% | 0,06% | US$168.133 | US$102.993 | 22.679.998 FPFT |
| 1743 |  Nerve Finance NRV | US$0,003644 | -1,22% | 1,95% | US$168.479 | US$13.933,07 | 46.237.771 NRV |
| 1744 |  EVRYNET EVRY | US$0,004163 | -15,51% | 73,98% | US$168.134 | US$116.725 | 40.389.133 EVRY |
| 1745 |  AtromG8 AG8 | US$0,003998 | 0,04% | -31,59% | US$167.915 | US$123,92 | 42.000.000 AG8 |
| 1746 |  Vidulum VDL | US$0,009804 | 1,55% | -2,13% | US$167.368 | US$250,35 | 17.071.231 VDL |
| 1747 |  Spume Protocol SPUME | US$0,003389 | -13,43% | -24,78% | US$167.208 | US$293.561 | 49.344.600 SPUME |
| 1748 |  The HUSL HUSL | US$0,01608 | -10,14% | 4,04% | US$166.933 | US$9.200,01 | 10.379.879 HUSL |
| 1749 |  COGI COGI | US$0,002710 | 0,12% | -4,94% | US$166.876 | US$22,33 | 61.587.047 COGI |
| 1750 |  FRAKT Token FRKT | US$0,03504 | 0,45% | 1,61% | US$165.622 | US$239,87 | 4.727.287 FRKT |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.