Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Step® STEP | US$0,0001675 | -0,36% | -5,16% | US$164.384 | US$107,59 | 981.505.923 STEP |
| 1752 |  Misbloc MSB | US$0,0008214 | -6,21% | 8,50% | US$163.472 | US$7.291,34 | 199.019.940 MSB |
| 1753 |  Blockzero Labs XIO | US$0,004448 | 0,38% | 0,91% | US$162.774 | US$92,46 | 36.592.410 XIO |
| 1754 |  Bitteam token BTT | US$0,0003518 | 0,44% | 22,94% | US$162.182 | US$53.563,99 | 460.999.998 BTT |
| 1755 |  hiSAND33 HISAND33 | US$0,007736 | 0,82% | 3,11% | US$162.210 | US$103.422 | 20.968.000 HISAND33 |
| 1756 |  hiRENGA HIRENGA | US$0,0005627 | -6,28% | -5,17% | US$160.290 | US$109.288 | 284.850.000 HIRENGA |
| 1757 |  Evedo EVED | US$0,01059 | 0,06% | 1,25% | US$165.185 | US$29.122,16 | 15.591.212 EVED |
| 1758 |  Dev Protocol DEV | US$0,1421 | -6,09% | 1,15% | US$158.918 | US$20,80 | 1.118.005 DEV |
| 1759 |  APY.Finance APY | US$0,002384 | -2,64% | 5,04% | US$158.476 | US$124,21 | 66.469.950 APY |
| 1760 |  ChronoBase TIK | US$0,3948 | 0,07% | 0,49% | US$158.128 | - | 400.522 TIK |
| 1761 |  The Unfettered SOULS | US$0,001660 | 1,25% | -3,80% | US$157.105 | US$30.852,13 | 94.635.119 SOULS |
| 1762 |  CoTrader COT | US$0,000007836 | -3,76% | -25,99% | US$156.718 | US$84,62 | 20.000.000.000 COT |
| 1763 |  hiVALHALLA HIVALHALLA | US$0,0004818 | -3,75% | -23,21% | US$155.113 | US$97.426,38 | 321.973.000 HIVALHALLA |
| 1764 |  hiFRIENDS HIFRIENDS | US$0,0008726 | 1,91% | 1,56% | US$155.316 | US$103.685 | 178.000.000 HIFRIENDS |
| 1765 |  hiOD HIOD | US$0,001537 | -0,67% | -24,42% | US$154.439 | US$102.442 | 100.466.000 HIOD |
| 1766 |  hiENS4 HIENS4 | US$0,001117 | 0,31% | -15,20% | US$155.892 | US$104.986 | 139.509.000 HIENS4 |
| 1767 |  Falconswap FSW | US$0,004117 | 0,00% | 106,05% | US$154.094 | - | 37.429.794 FSW |
| 1768 |  Atlas Protocol ATP | US$0,00005965 | 1,30% | 4,13% | US$153.656 | US$19.609,42 | 2.576.066.703 ATP |
| 1769 |  Eden EDEN | US$0,01158 | -8,17% | -6,67% | US$153.174 | US$188.003 | 13.232.627 EDEN |
| 1770 |  hiCLONEX HICLONEX | US$0,003017 | 1,90% | 24,04% | US$153.031 | US$103.733 | 50.715.000 HICLONEX |
| 1771 |  Tidal Finance TIDAL | US$0,0001762 | -1,26% | 3,82% | US$152.480 | US$40.967,21 | 865.226.229 TIDAL |
| 1772 |  Creo Engine CREO | US$0,001499 | 1,84% | 2,89% | US$150.458 | US$158.501 | 100.341.852 CREO |
| 1773 |  BLink BLINK | US$0,0008153 | 0,63% | 28,36% | US$150.295 | US$142,39 | 184.347.125 BLINK |
| 1774 |  Color Platform CLR | US$0,001089 | 0,04% | 0,05% | US$149.506 | US$1,48 | 137.230.262 CLR |
| 1775 |  Kangal KANGAL | US$0,000001486 | 0,13% | -7,74% | US$148.564 | US$5,00 | 100.000.000.000 KANGAL |
| 1776 |  Myriad XMY | US$0,00007996 | 0,04% | -16,63% | US$147.993 | - | 1.850.845.750 XMY |
| 1777 |  BitBall BTB | US$0,0002433 | -6,62% | -55,45% | US$147.617 | US$14.990,57 | 606.692.575 BTB |
| 1778 |  Planet Inverse XIV | US$0,004410 | -15,10% | -18,79% | US$147.447 | US$1.254,83 | 33.435.498 XIV |
| 1779 |  AquariusCoin ARCO | US$0,03367 | 0,80% | 1,33% | US$146.633 | - | 4.354.970 ARCO |
| 1780 |  hiMEEBITS HIMEEBITS | US$0,001979 | -3,56% | -1,89% | US$145.150 | US$100.576 | 73.345.000 HIMEEBITS |
| 1781 |  BidiPass BDP | US$0,0003743 | 0,06% | 0,99% | US$144.700 | - | 386.631.337 BDP |
| 1782 |  MicroPets PETS | US$0,00000002869 | -0,48% | 18,52% | US$143.672 | US$1.785,37 | 5.007.120.231.351 PETS |
| 1783 |  Pacoca PACOCA | US$0,0004337 | 0,18% | -8,00% | US$143.607 | - | 331.082.967 PACOCA |
| 1784 |  SpaceFalcon FCON | US$0,00005271 | 0,95% | 2,03% | US$140.385 | US$52.531,67 | 2.663.187.786 FCON |
| 1785 |  Phore PHR | US$0,004709 | 0,06% | 35,01% | US$142.773 | US$19,92 | 30.320.647 PHR |
| 1786 |  Global Currency Reserve GCR | US$0,001324 | -14,20% | 1,00% | US$141.699 | US$4,04 | 107.024.222 GCR |
| 1787 |  e-Money NGM | US$0,007024 | 0,90% | 1,31% | US$138.804 | US$27.135,90 | 19.760.286 NGM |
| 1788 |  Silva Token SILVA | US$0,000000000086 | 0,24% | -1,76% | US$144.194 | US$1,21 | 1.669.960.531.442.310 SILVA |
| 1789 |  Creaticles CRE8 | US$0,001779 | -1,51% | -10,42% | US$138.864 | US$12.846,91 | 78.052.634 CRE8 |
| 1790 |  hiMOONBIRDS HIMOONBIRDS | US$0,003028 | -4,38% | -5,27% | US$139.264 | US$112.437 | 45.985.000 HIMOONBIRDS |
| 1791 |  Metaverse VR MEVR | US$0,004075 | -3,33% | -5,66% | US$137.650 | US$49.020,33 | 33.779.566 MEVR |
| 1792 |  SnowSwap SNOW | US$0,2744 | 4,92% | -13,80% | US$135.972 | US$19.656,22 | 495.589 SNOW |
| 1793 |  Dexlab DXL | US$0,002610 | 8,81% | -8,14% | US$137.118 | US$58,83 | 52.526.786 DXL |
| 1794 |  Wonderman Nation WNDR | US$0,009595 | 0,15% | 2,50% | US$136.400 | US$12.594,13 | 14.215.495 WNDR |
| 1795 |  Aitra AITRA | US$0,02060 | 0,06% | 1,25% | US$135.939 | - | 6.598.686 AITRA |
| 1796 |  Golff GOF | US$0,01361 | -1,14% | -3,82% | US$136.092 | US$14.300,92 | 9.999.338 GOF |
| 1797 |  APYSwap APYS | US$0,007380 | 0,11% | -2,61% | US$134.243 | US$15.757,68 | 18.191.036 APYS |
| 1798 |  hiODBS HIODBS | US$0,002499 | -11,03% | -57,11% | US$134.372 | US$99.330,14 | 53.776.000 HIODBS |
| 1799 |  MakiSwap MAKI | US$0,001936 | 5,10% | 7,94% | US$133.554 | US$113.115 | 68.971.718 MAKI |
| 1800 |  EarthFund 1EARTH | US$0,001831 | -1,01% | -15,03% | US$133.238 | US$233.486 | 72.754.338 1EARTH |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.