Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Argon ARGON | US$0,001344 | 6,44% | 24,91% | US$133.864 | US$34.626,78 | 99.618.157 ARGON |
| 1802 |  NFTify N1 | US$0,006525 | 0,00% | 0,76% | US$132.871 | - | 20.362.031 N1 |
| 1803 |  OnGO FTG | US$0,001155 | 3,07% | -6,50% | US$132.805 | US$96.497,97 | 114.940.812 FTG |
| 1804 |  OIN Finance OIN | US$0,003988 | 0,39% | -4,91% | US$131.407 | US$12.590,49 | 32.950.759 OIN |
| 1805 |  Standard STND | US$0,009833 | -14,11% | 59,92% | US$132.029 | US$579.829 | 13.427.324 STND |
| 1806 |  Impossible Finance IF | US$0,02190 | 0,00% | -3,21% | US$131.431 | - | 6.000.661 IF |
| 1807 |  Lead Wallet LEAD | US$0,0002600 | 0,38% | -18,70% | US$131.399 | - | 505.310.846 LEAD |
| 1808 |  ZENZO ZNZ | US$0,004414 | 25,07% | 8,49% | US$130.964 | US$0,7300 | 29.667.006 ZNZ |
| 1809 |  Lightning LIGHT | US$0,002028 | 0,36% | -7,10% | US$130.314 | US$61,35 | 64.269.692 LIGHT |
| 1810 |  BHO Network BHO | US$0,0002832 | 0,91% | -5,71% | US$128.574 | US$151,91 | 454.000.000 BHO |
| 1811 |  Orion Money ORION | US$0,001346 | -1,65% | -7,31% | US$127.886 | US$14.011,58 | 95.000.673 ORION |
| 1812 |  Seigniorage Shares SHARE | US$0,006198 | -7,34% | 4,60% | US$128.188 | US$19.263,26 | 20.683.238 SHARE |
| 1813 |  Xeno Token XNO | US$0,0001069 | -0,88% | -10,04% | US$126.577 | US$484.035 | 1.183.558.942 XNO |
| 1814 |  Autobahn Network TXL | US$0,001884 | 10,31% | -26,36% | US$126.328 | US$54,56 | 67.070.793 TXL |
| 1815 |  Ninneko NINO | US$0,001943 | 3,38% | -3,70% | US$126.119 | US$5.502,90 | 64.904.273 NINO |
| 1816 |  StrongHands SHND | US$0,000006787 | 0,04% | -85,78% | US$125.980 | US$0,5600 | 18.563.176.771 SHND |
| 1817 |  Levante U.D. Fan Token LEV | US$0,4394 | -0,32% | 13,16% | US$125.682 | US$19.336,46 | 286.008 LEV |
| 1818 |  Beyond Protocol BP | US$0,0007496 | -1,27% | -7,36% | US$123.732 | US$7.411,10 | 165.059.723 BP |
| 1819 |  Chirpley CHRP | US$0,004270 | 3,90% | 4,37% | US$123.080 | US$231.440 | 28.824.558 CHRP |
| 1820 |  Cryptopolis CPO | US$0,001365 | -0,79% | -9,15% | US$121.392 | US$13.077,11 | 88.913.639 CPO |
| 1821 |  Playcent PCNT | US$0,003323 | 0,76% | -22,29% | US$121.762 | US$22.175,57 | 36.645.236 PCNT |
| 1822 |  Bitcoin Green BITG | US$0,01018 | 0,05% | -20,54% | US$121.526 | US$85,12 | 11.941.077 BITG |
| 1823 |  Metaverse Dualchain Network Architecture DNA | US$0,000005997 | 0,04% | 0,05% | US$120.801 | - | 20.143.656.744 DNA |
| 1824 |  Centric Swap CNS | US$0,000001725 | 3,01% | -3,01% | US$120.347 | US$196.374 | 69.750.626.969 CNS |
| 1825 |  My Master War MAT | US$0,002033 | -6,54% | -1,20% | US$120.674 | US$19.847,40 | 59.367.999 MAT |
| 1826 |  Sportcash One SCONEX | US$0,009459 | 0,05% | -26,12% | US$120.197 | US$237,64 | 12.706.570 SCONEX |
| 1827 |  Rune Shards RXS | US$0,0006612 | -0,19% | -4,87% | US$119.880 | US$106,87 | 181.305.040 RXS |
| 1828 |  Swirge SWG | US$0,009806 | -2,08% | -11,55% | US$117.486 | US$16.824,83 | 11.980.559 SWG |
| 1829 |  Plasma Finance PPAY | US$0,0009537 | -69,41% | -68,68% | US$117.420 | US$264,73 | 123.116.295 PPAY |
| 1830 |  NativeCoin N8V | US$0,004709 | 0,06% | 1,25% | US$116.821 | - | 24.809.180 N8V |
| 1831 |  SPORT SPORT | US$0,003982 | -5,27% | 14,05% | US$116.725 | US$18.241,17 | 29.316.736 SPORT |
| 1832 |  Basis Cash BAC | US$0,002048 | 10,82% | 1,65% | US$111.765 | US$31.178,83 | 54.575.145 BAC |
| 1833 |  ZumCoin ZUM | US$0,0001177 | 0,06% | 1,25% | US$116.403 | - | 988.819.491 ZUM |
| 1834 |  x42 Protocol X42 | US$0,005739 | 22,71% | 7,89% | US$115.734 | US$228,73 | 20.166.886 X42 |
| 1835 |  DinoSwap DINO | US$0,0007354 | 2,15% | -18,35% | US$114.315 | US$230,37 | 155.456.395 DINO |
| 1836 |  Hashgard GARD | US$0,00001139 | -2,19% | -5,98% | US$113.856 | US$15.598,34 | 10.000.000.000 GARD |
| 1837 |  CryptoTanks TANK | US$0,002339 | -1,12% | 13,34% | US$113.675 | US$31.821,27 | 48.610.000 TANK |
| 1838 |  Cyclub CYCLUB | US$0,00008594 | -8,59% | 5,94% | US$112.946 | US$4.167,46 | 1.314.294.423 CYCLUB |
| 1839 |  hiBEANZ HIBEANZ | US$0,0006827 | -8,41% | -32,28% | US$113.134 | US$102.930 | 165.727.000 HIBEANZ |
| 1840 |  Refinable FINE | US$0,002738 | 0,73% | -0,69% | US$112.404 | US$145.672 | 41.059.833 FINE |
| 1841 |  CryptoSoul SOUL | US$0,0003505 | 0,07% | 0,95% | US$112.146 | - | 319.927.334 SOUL |
| 1842 |  Dogeswap DOGES | US$5,59 | 0,06% | 1,24% | US$111.810 | - | 20.000 DOGES |
| 1843 |  Empty Set Dollar ESD | US$0,0002461 | -3,76% | -91,72% | US$109.769 | US$13,37 | 446.012.145 ESD |
| 1844 |  Ares Protocol ARES | US$0,0004696 | -12,57% | -23,41% | US$108.562 | US$19.683,05 | 231.179.222 ARES |
| 1845 |  FreedomCoin FREED | US$0,01616 | 0,07% | -5,65% | US$106.716 | US$80,79 | 6.604.387 FREED |
| 1846 |  Qrkita Token QRT | US$0,000001066 | -30,11% | -18,27% | US$106.535 | US$59,56 | 99.966.493.120 QRT |
| 1847 |  SakeToken SAKE | US$0,001043 | 0,54% | 3,44% | US$106.235 | US$24.764,47 | 101.862.352 SAKE |
| 1848 |  MetaverseX METAX | US$0,03833 | -4,28% | -0,40% | US$105.417 | US$16.316,37 | 2.750.000 METAX |
| 1849 |  Ritocoin RITO | US$0,00005886 | 0,06% | 1,25% | US$105.556 | US$7,46 | 1.793.344.338 RITO |
| 1850 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.