Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ASPO World ASPO | US$0,003257 | 0,19% | -0,20% | US$260.394 | - | 79.936.866 ASPO |
| 1652 |  Propel PEL | US$0,006863 | -0,26% | -4,10% | US$258.606 | US$281,47 | 37.683.673 PEL |
| 1653 |  Unitrade TRADE | US$0,01309 | 0,04% | 0,05% | US$257.597 | - | 19.673.817 TRADE |
| 1654 |  Rainbow Token RAINBOW | US$0,000000000297 | -2,84% | -26,06% | US$255.155 | US$77,05 | 860.397.837.230.263 RAINBOW |
| 1655 |  Quark QRK | US$0,0008829 | 0,06% | 1,25% | US$255.094 | US$3,22 | 288.929.096 QRK |
| 1656 |  Deutsche eMark DEM | US$0,004709 | 0,06% | 1,25% | US$252.642 | - | 53.653.541 DEM |
| 1657 |  Sable Finance SABLE | US$0,04845 | -4,17% | -27,16% | US$250.912 | US$49.776,64 | 5.178.493 SABLE |
| 1658 |  CryptEx CRX | US$2,95 | 0,00% | 0,93% | US$250.836 | - | 85.000 CRX |
| 1659 |  Gamerse LFG | US$0,001473 | -3,45% | -7,11% | US$250.610 | US$10.856,91 | 170.157.314 LFG |
| 1660 |  Stake DAO SDT | US$0,3490 | -1,67% | 0,59% | US$247.294 | US$320,44 | 708.604 SDT |
| 1661 |  SpiritSwap SPIRIT | US$0,0006115 | -5,29% | -55,01% | US$246.509 | US$17.492,35 | 403.097.066 SPIRIT |
| 1662 |  Legia Warsaw Fan Token LEG | US$0,3638 | 4,96% | 11,95% | US$246.274 | US$16.280,53 | 676.856 LEG |
| 1663 |  CyberVein CVT | US$0,0002305 | 1,85% | 24,53% | US$244.377 | US$16.979,02 | 1.060.404.496 CVT |
| 1664 |  Goons of Balatroon GOB | US$0,001255 | 9,92% | 31,71% | US$241.387 | US$72.079,11 | 192.380.511 GOB |
| 1665 |  MetaSoccer MSU | US$0,002061 | -0,97% | -4,18% | US$239.684 | US$13.720,04 | 116.279.055 MSU |
| 1666 |  OneRare ORARE | US$0,02604 | 0,28% | -8,04% | US$233.278 | US$49.205,76 | 8.959.527 ORARE |
| 1667 |  Team Vitality Fan Token VIT | US$0,2932 | -1,25% | 3,16% | US$237.560 | US$168,17 | 810.204 VIT |
| 1668 |  PowerTrade Fuel PTF | US$0,01007 | 0,14% | -0,74% | US$234.862 | US$136.643 | 23.311.586 PTF |
| 1669 |  hiFLUF HIFLUF | US$0,001792 | -1,28% | -1,06% | US$230.756 | US$102.397 | 128.763.000 HIFLUF |
| 1670 |  ACoconut AC | US$0,08663 | 0,04% | 2,01% | US$230.569 | - | 2.661.650 AC |
| 1671 |  Shield Protocol SHIELD | US$0,9418 | -4,79% | -11,96% | US$230.259 | US$1.858,16 | 244.499 SHIELD |
| 1672 |  GoWithMi GMAT | US$0,00008451 | -0,42% | -3,00% | US$230.159 | US$16.289,54 | 2.723.550.000 GMAT |
| 1673 |  hiPUNKS HIPUNKS | US$0,07728 | -0,80% | -3,24% | US$229.911 | US$102.478 | 2.975.000 HIPUNKS |
| 1674 |  Float Protocol (Bank) BANK | US$0,8084 | 1,59% | -9,17% | US$231.777 | US$19.551,67 | 286.703 BANK |
| 1675 |  Baanx BXX | US$0,01144 | 8,58% | 11,76% | US$226.581 | US$13.396,99 | 19.798.721 BXX |
| 1676 |  Hydro HYDRO | US$0,002018 | -0,29% | -2,41% | US$224.200 | US$1.784,71 | 111.111.111 HYDRO |
| 1677 |  Flixxo FLIXX | US$0,002654 | -3,76% | -9,49% | US$223.757 | US$28,15 | 84.323.675 FLIXX |
| 1678 |  Crabada CRA | US$0,0006253 | 0,80% | -18,70% | US$222.583 | US$21.296,06 | 355.983.565 CRA |
| 1679 |  AIPAD AIPAD | US$0,05843 | -1,89% | 7,03% | US$222.035 | US$74.786,23 | 3.800.000 AIPAD |
| 1680 |  Golos Blockchain GLS | US$0,0006208 | 3,89% | 3,50% | US$221.345 | US$457,04 | 356.567.253 GLS |
| 1681 |  Ruff RUFF | US$0,0002249 | 2,82% | -0,71% | US$220.542 | US$28.194,19 | 980.500.000 RUFF |
| 1682 |  MoneySwap MSWAP | US$0,0001634 | 1,27% | 2,85% | US$220.245 | US$247.939 | 1.348.271.983 MSWAP |
| 1683 |  DeHive DHV | US$0,05419 | 3,01% | 23,38% | US$217.818 | US$18.564,67 | 4.019.375 DHV |
| 1684 |  Jigstack STAK | US$0,0001225 | -1,46% | 17,53% | US$217.588 | US$415,63 | 1.775.763.939 STAK |
| 1685 |  Lokr LKR | US$0,008523 | 0,02% | 0,59% | US$218.430 | US$324.692 | 25.628.273 LKR |
| 1686 |  yieldwatch WATCH | US$0,01106 | -0,02% | -3,31% | US$215.880 | US$73,11 | 19.525.544 WATCH |
| 1687 |  HyperChainX HYPER | US$0,0003726 | 0,31% | -3,72% | US$215.045 | US$112.919 | 577.139.033 HYPER |
| 1688 |  Battle Hero BATH | US$0,004292 | 0,00% | -0,49% | US$213.646 | US$6,71 | 49.773.309 BATH |
| 1689 |  disBalancer DDOS | US$0,03158 | 0,68% | -0,27% | US$213.449 | US$9.239,53 | 6.758.119 DDOS |
| 1690 |  EUNO EUNO | US$0,00003061 | 0,06% | -25,84% | US$212.904 | - | 6.956.062.871 EUNO |
| 1691 |  AirNFTs AIRT | US$0,001873 | 0,41% | -2,89% | US$209.807 | US$665,52 | 112.040.000 AIRT |
| 1692 |  hiMFERS HIMFERS | US$0,0009765 | -1,96% | -19,02% | US$210.447 | US$101.983 | 215.510.000 HIMFERS |
| 1693 |  WaifuAI WFAI | US$0,000000001862 | -21,65% | -34,29% | US$209.284 | US$35.253,61 | 112.375.887.121.422 WFAI |
| 1694 |  HashBX HBX | US$0,0003324 | 3,22% | 4,58% | US$209.153 | US$5,34 | 629.280.963 HBX |
| 1695 |  Soda Coin SOC | US$0,0001099 | 0,04% | 0,05% | US$207.795 | - | 1.890.000.000 SOC |
| 1696 |  Birdchain BIRD | US$0,0007390 | 0,04% | 0,16% | US$206.757 | US$20.336,05 | 279.797.494 BIRD |
| 1697 |  hiGAZERS HIGAZERS | US$0,02066 | -3,69% | -1,90% | US$206.472 | US$109.197 | 9.994.000 HIGAZERS |
| 1698 |  Team Heretics Fan Token TH | US$0,4874 | 2,18% | 13,72% | US$210.630 | US$20.052,59 | 432.137 TH |
| 1699 |  Zyberswap ZYB | US$0,06249 | -0,78% | -30,54% | US$206.655 | US$106.076 | 3.306.986 ZYB |
| 1700 |  Millonarios FC Fan Token MFC | US$0,3031 | 2,35% | -0,28% | US$204.755 | US$13.526,77 | 675.511 MFC |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.