Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Databroker DTX | US$0,003808 | 0,04% | 0,05% | US$320.874 | US$137,82 | 84.261.289 DTX |
| 1602 |  Binamon BMON | US$0,002778 | 0,26% | -1,79% | US$320.742 | US$39.317,65 | 115.453.949 BMON |
| 1603 |  hiPENGUINS HIPENGUINS | US$0,007485 | -5,41% | -2,61% | US$320.293 | US$100.996 | 42.790.000 HIPENGUINS |
| 1604 |  Etho Protocol ETHO | US$0,004090 | 5,54% | 16,06% | US$319.504 | US$43.616,12 | 78.120.192 ETHO |
| 1605 |  UCA Coin UCA | US$0,0001383 | -40,47% | -38,99% | US$319.294 | - | 2.308.373.935 UCA |
| 1606 |  Kaby Arena KABY | US$0,0003962 | 0,36% | 0,93% | US$316.495 | US$12.714,31 | 798.753.563 KABY |
| 1607 |  MotaCoin MOTA | US$0,005592 | 0,06% | 6,88% | US$312.445 | US$3.137,88 | 55.876.890 MOTA |
| 1608 |  Rook ROOK | US$0,5055 | -8,61% | -25,32% | US$312.225 | US$18.274,44 | 617.636 ROOK |
| 1609 |  hiBAYC HIBAYC | US$0,05224 | 2,47% | 6,61% | US$312.417 | US$103.815 | 5.980.000 HIBAYC |
| 1610 |  Hot Cross HOTCROSS | US$0,002730 | -3,71% | -0,15% | US$310.565 | US$29.526,46 | 113.749.999 HOTCROSS |
| 1611 |  Tokoin TOKO | US$0,0006255 | -0,21% | -3,18% | US$306.018 | US$572.268 | 489.256.294 TOKO |
| 1612 |  Playermon PYM | US$0,001054 | 0,28% | -9,70% | US$305.874 | US$26.363,89 | 290.109.641 PYM |
| 1613 |  KingdomStarter KDG | US$0,0005730 | 0,56% | -15,80% | US$304.274 | US$392,66 | 531.000.869 KDG |
| 1614 |  XTRABYTES XBY | US$0,0007063 | 4,41% | -62,03% | US$303.715 | - | 430.000.000 XBY |
| 1615 |  Innovation Blockchain Payment IBP | US$0,001599 | 0,04% | 0,05% | US$300.663 | - | 188.009.206 IBP |
| 1616 |  Drops Ownership Power DOP | US$0,2553 | -0,12% | 2,26% | US$300.211 | US$15.446,09 | 1.176.034 DOP |
| 1617 |  The QWAN QWAN | US$0,006892 | 10,28% | 5,96% | US$300.011 | US$1.233,67 | 43.533.333 QWAN |
| 1618 |  YF Link YFL | US$5,50 | 0,00% | 8,51% | US$299.706 | - | 54.532 YFL |
| 1619 |  Lanceria LANC | US$0,001112 | 0,10% | -17,53% | US$299.348 | US$932,77 | 269.152.549 LANC |
| 1620 |  ZION ZION | US$0,03124 | 0,05% | 0,06% | US$297.314 | - | 9.516.418 ZION |
| 1621 |  TripCandy CANDY | US$0,001407 | -0,59% | -0,59% | US$294.662 | US$1,13 | 209.382.822 CANDY |
| 1622 |  Ravencoin Classic RVC | US$0,00002284 | -9,81% | -4,20% | US$293.594 | US$12.609,01 | 12.852.964.560 RVC |
| 1623 |  Equalizer EQZ | US$0,007792 | 0,00% | -51,13% | US$291.818 | - | 37.450.000 EQZ |
| 1624 |  Sakura SKU | US$0,005487 | -5,06% | 3,13% | US$290.790 | US$52.333,63 | 53.000.000 SKU |
| 1625 |  Jarvis Network JRT | US$0,01002 | -0,63% | -7,03% | US$290.642 | US$2.315,53 | 29.005.880 JRT |
| 1626 |  StakeCubeCoin SCC | US$0,02248 | -2,10% | -1,92% | US$290.746 | US$231,20 | 12.933.753 SCC |
| 1627 |  Avatly AVA | US$0,001303 | -1,31% | 22,14% | US$290.427 | US$78.918,45 | 222.970.812 AVA |
| 1628 |  Amazy AZY | US$0,006964 | 0,99% | 3,56% | US$285.009 | US$559.166 | 40.923.921 AZY |
| 1629 |  WeFi WEFI | US$0,09477 | -2,33% | 14,10% | US$288.261 | US$70.720,63 | 3.041.584 WEFI |
| 1630 |  Opium OPIUM | US$0,07389 | -1,02% | 4,85% | US$307.464 | US$28.293,60 | 4.161.204 OPIUM |
| 1631 |  Royale Finance ROYA | US$0,005013 | 0,20% | 11,52% | US$318.306 | US$2,23 | 63.490.248 ROYA |
| 1632 |  Universidad de Chile Fan Token UCH | US$0,2886 | 2,41% | 7,60% | US$275.695 | US$17.530,26 | 955.149 UCH |
| 1633 |  Veil VEIL | US$0,003290 | 0,05% | 5,38% | US$283.198 | US$13,45 | 86.077.880 VEIL |
| 1634 |  Linked Finance World LFW | US$0,008659 | 0,78% | 10,69% | US$277.193 | US$53.391,54 | 32.013.208 LFW |
| 1635 |  Massnet MASS | US$0,002841 | -1,74% | -6,60% | US$278.494 | US$25.230,38 | 98.026.147 MASS |
| 1636 |  ODIN PROTOCOL ODIN | US$0,01576 | 6,05% | 12,06% | US$275.382 | US$653,53 | 17.468.925 ODIN |
| 1637 |  ritestream RITE | US$0,001812 | 7,65% | 1,30% | US$274.836 | US$124.851 | 151.634.843 RITE |
| 1638 |  SaTT SATT | US$0,00008445 | -0,37% | 6,55% | US$274.021 | US$139,88 | 3.244.898.181 SATT |
| 1639 |  SafeBlast BLAST | US$0,000000001559 | -0,05% | 0,04% | US$273.757 | US$71.761,34 | 175.553.096.633.449 BLAST |
| 1640 |  Peanut NUX | US$0,005409 | 0,92% | -4,25% | US$270.427 | US$71.250,95 | 50.000.000 NUX |
| 1641 |  Cat Token CAT | US$0,04113 | 0,00% | 0,32% | US$268.487 | - | 6.527.607 CAT |
| 1642 |  Club Atletico Independiente CAI | US$0,3191 | 4,55% | 13,80% | US$267.462 | US$15.567,24 | 838.166 CAI |
| 1643 |  TigerCash TCH | US$0,004774 | -2,33% | -5,06% | US$267.321 | US$74.541,84 | 55.999.900 TCH |
| 1644 |  Kalao KLO | US$0,002039 | -3,18% | -13,84% | US$265.245 | US$26.115,50 | 130.065.738 KLO |
| 1645 |  DecentraWeb DWEB | US$0,07830 | -0,26% | 1,12% | US$262.868 | US$97,57 | 3.357.220 DWEB |
| 1646 |  Gather GTH | US$0,001312 | 0,27% | -10,91% | US$262.028 | US$35.512,92 | 199.746.653 GTH |
| 1647 |  IOI Token IOI | US$0,02306 | -0,20% | -14,99% | US$262.025 | US$38.060,55 | 11.363.595 IOI |
| 1648 |  Shirtum SHI | US$0,001495 | -2,12% | 2,58% | US$259.821 | US$18.409,14 | 173.823.179 SHI |
| 1649 |  Tokes TKS | US$0,001304 | 0,04% | 0,05% | US$260.868 | US$5,03 | 199.999.574 TKS |
| 1650 |  Coinsbit Token CNB | US$0,0001959 | 51,46% | 180,87% | US$260.740 | - | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.