Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Spore SPORE | US$0,000000000012 | 1,11% | -2,69% | US$383.148 | US$49,80 | 33.054.248.210.118.800 SPORE |
| 1552 |  SifChain erowan | US$0,0001519 | -1,89% | 90,09% | US$381.222 | US$20.953,66 | 2.509.307.307 erowan |
| 1553 |  Tiger King Coin TKING | US$0,0000005894 | -11,78% | -21,31% | US$380.723 | US$2.714,44 | 645.999.263.731 TKING |
| 1554 |  hiENS3 HIENS3 | US$0,01040 | -3,30% | -7,51% | US$374.477 | US$101.526 | 35.991.000 HIENS3 |
| 1555 |  PlanetWatch PLANETS | US$0,001170 | 8,84% | -5,01% | US$373.418 | US$44.483,28 | 319.244.116 PLANETS |
| 1556 |  MUNT MUNT | US$0,0006622 | 0,06% | -9,59% | US$373.222 | US$22,56 | 563.635.131 MUNT |
| 1557 |  MetagamZ METAG | US$0,00003728 | -7,94% | -79,18% | US$372.792 | US$3,51 | 10.000.000.000 METAG |
| 1558 |  Pawtocol UPI | US$0,001427 | 0,58% | 4,87% | US$368.152 | US$55.674,92 | 257.924.377 UPI |
| 1559 |  LOCGame LOCG | US$0,007346 | 0,90% | -2,73% | US$368.847 | US$218.635 | 50.209.206 LOCG |
| 1560 |  NextDAO NAX | US$0,0001409 | -11,66% | 10,84% | US$364.870 | US$23.249,15 | 2.589.748.101 NAX |
| 1561 |  BitcoinHD BHD | US$0,05997 | 0,04% | 0,05% | US$364.797 | - | 6.083.016 BHD |
| 1562 |  Azbit AZ | US$0,000005211 | -8,68% | 2,99% | US$363.469 | US$172,48 | 69.750.302.117 AZ |
| 1563 |  Bridge Mutual BMI | US$0,005550 | -2,10% | -10,90% | US$359.050 | US$23.704,58 | 64.697.071 BMI |
| 1564 |  UREEQA URQA | US$0,01303 | 0,04% | 0,05% | US$361.027 | - | 27.700.089 URQA |
| 1565 |  Hush HUSH | US$0,03002 | -2,80% | -2,57% | US$359.979 | US$10,77 | 11.991.948 HUSH |
| 1566 |  hiFIDENZA HIFIDENZA | US$0,1199 | -1,52% | -1,83% | US$359.818 | US$112.776 | 3.000.000 HIFIDENZA |
| 1567 |  PulsePad PLSPAD | US$0,002169 | -3,04% | -14,46% | US$359.447 | US$23.677,06 | 165.717.873 PLSPAD |
| 1568 |  PhoenixDAO PHNX | US$0,004324 | 1,18% | -8,84% | US$358.862 | US$72.419,77 | 83.000.000 PHNX |
| 1569 |  Life Crypto LIFE | US$0,0001355 | 1,46% | -17,65% | US$356.599 | US$39.639,97 | 2.631.194.572 LIFE |
| 1570 |  Alliance Fan Token ALL | US$0,2765 | 0,23% | 7,95% | US$351.499 | US$12.458,64 | 1.271.450 ALL |
| 1571 |  Davis Cup Fan Token DAVIS | US$0,7707 | 0,66% | 0,91% | US$351.525 | US$33.476,39 | 456.097 DAVIS |
| 1572 |  Binemon BIN | US$0,0008431 | -6,47% | 7,52% | US$351.379 | US$42.039,09 | 416.778.746 BIN |
| 1573 |  DDKoin DDK | US$0,2048 | 0,05% | 0,63% | US$350.170 | US$56,59 | 1.710.000 DDK |
| 1574 |  ownix ONX | US$0,1059 | 0,04% | 0,05% | US$349.624 | - | 3.300.000 ONX |
| 1575 |  PERI Finance PERI | US$0,04076 | -8,18% | -7,57% | US$348.089 | US$13.957,18 | 8.540.090 PERI |
| 1576 |  Cyclone Protocol CYC | US$13,30 | 2,16% | 2,21% | US$349.675 | US$46,70 | 26.282 CYC |
| 1577 |  Pascal PASC | US$0,008534 | -0,12% | 1,16% | US$345.229 | US$588,63 | 40.454.400 PASC |
| 1578 |  Unido EP UDO | US$0,003788 | 2,32% | 2,26% | US$344.773 | US$39.118,20 | 91.025.265 UDO |
| 1579 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9322 | 1,31% | 2,73% | US$342.032 | US$41.159,90 | 366.916 STV |
| 1580 |  Mettalex MTLX | US$0,3049 | -3,73% | 16,16% | US$342.430 | US$13.714,55 | 1.123.003 MTLX |
| 1581 |  CryptoZoon ZOON | US$0,0004736 | -5,01% | -7,88% | US$341.054 | US$35.519,41 | 720.089.012 ZOON |
| 1582 |  EasyFi EZ | US$0,05354 | -0,10% | 4,65% | US$341.225 | US$20.650,16 | 6.373.615 EZ |
| 1583 |  hiMAYC HIMAYC | US$0,01134 | -4,26% | 7,13% | US$339.455 | US$96.992,71 | 29.923.000 HIMAYC |
| 1584 |  hiSQUIGGLE HISQUIGGLE | US$0,01793 | 2,09% | 1,35% | US$339.774 | US$104.582 | 18.949.000 HISQUIGGLE |
| 1585 |  Archimedes Finance ARCH | US$3,49 | -0,98% | -0,94% | US$338.555 | US$24.429,86 | 97.024 ARCH |
| 1586 |  FYDcoin FYD | US$0,0005315 | 40,08% | 39,59% | US$337.512 | US$299,20 | 635.025.286 FYD |
| 1587 |  CyberFi Token CFi | US$0,1400 | 0,13% | -1,45% | US$335.924 | US$12.775,00 | 2.400.000 CFi |
| 1588 |  Waves Enterprise WEST | US$0,007948 | 1,20% | 8,13% | US$333.545 | US$77.278,54 | 41.965.923 WEST |
| 1589 |  Carbon CRBN | US$0,01076 | -0,34% | 1,26% | US$331.584 | US$18.294,03 | 30.805.514 CRBN |
| 1590 |  HollyGold HGOLD | US$0,07130 | 0,25% | 28,37% | US$334.226 | US$76,13 | 4.687.803 HGOLD |
| 1591 |  Kava Swap SWP | US$0,009797 | -2,18% | -8,04% | US$331.655 | US$33.468,94 | 33.854.166 SWP |
| 1592 |  Wicrypt WNT | US$0,01469 | -2,32% | -8,72% | US$333.610 | US$94.140,09 | 22.702.764 WNT |
| 1593 |  S4FE S4F | US$0,0003695 | 0,06% | 1,05% | US$330.862 | - | 895.310.762 S4F |
| 1594 |  HempCoin THC | US$0,001236 | 0,06% | -31,41% | US$330.604 | - | 267.467.885 THC |
| 1595 |  CRYPTO20 C20 | US$0,008066 | -3,76% | -9,49% | US$325.792 | US$12,99 | 40.388.946 C20 |
| 1596 |  Papi PAPI | US$0,0000003477 | -3,86% | -9,72% | US$325.122 | US$208.801 | 935.000.001.014 PAPI |
| 1597 |  Aryacoin AYA | US$0,002033 | -10,98% | -25,60% | US$326.223 | US$9.562,66 | 160.459.559 AYA |
| 1598 |  SHIBAVAX SHIBX | US$0,00003304 | -25,60% | -32,82% | US$323.413 | US$338,39 | 9.787.969.900 SHIBX |
| 1599 |  MIBR Fan Token MIBR | US$0,3234 | 2,12% | 5,11% | US$323.601 | US$3,61 | 1.000.507 MIBR |
| 1600 |  Hedget HGET | US$0,1832 | -3,19% | 4,81% | US$320.856 | US$316.146 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.