Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CryptoTycoon CTT | US$0,7103 | 106,68% | 376,85% | US$187.085 | US$176.934 | 263.387 CTT |
| 1852 |  Gemie GEM | US$0,0008876 | -0,85% | -7,26% | US$104.385 | US$9.876,44 | 117.610.532 GEM |
| 1853 |  Nyzo NYZO | US$0,008710 | 2,04% | -1,43% | US$103.819 | US$14.826,89 | 11.919.651 NYZO |
| 1854 |  Mochi Market MOMA | US$0,002645 | 4,43% | -0,22% | US$103.735 | US$18.727,62 | 39.215.429 MOMA |
| 1855 |  HeroesTD HTD | US$0,001851 | 0,04% | -1,52% | US$103.351 | - | 55.827.529 HTD |
| 1856 |  Internxt INXT | US$0,09182 | -16,97% | -7,08% | US$102.775 | US$241.099 | 1.119.294 INXT |
| 1857 |  PRivaCY Coin PRCY | US$0,007097 | -3,94% | 23,98% | US$102.684 | US$15.105,99 | 14.468.056 PRCY |
| 1858 |  Forest Knight KNIGHT | US$0,008275 | -1,54% | -5,40% | US$102.496 | US$12.364,49 | 12.385.871 KNIGHT |
| 1859 |  Fortuna Sittard Fan Token FOR | US$0,5232 | -3,70% | -3,03% | US$102.030 | US$24.921,42 | 195.008 FOR |
| 1860 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1861 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -0,51% | -1,94% | US$99.288 | US$163,33 | 13.503.541.024.289.604 WSPP |
| 1862 |  Polinate POLI | US$0,0006377 | -0,24% | -9,40% | US$98.399 | US$12.477,43 | 154.294.330 POLI |
| 1863 |  Dynamix DYNA | US$0,000000000188 | 0,22% | -1,16% | US$98.407 | US$1,74 | 523.665.472.543.124 DYNA |
| 1864 |  ETHA Lend ETHA | US$0,01043 | -1,32% | -1,72% | US$97.586 | US$32.440,39 | 9.359.425 ETHA |
| 1865 |  Aluna.Social ALN | US$0,002554 | 2,48% | 3,00% | US$96.322 | US$20.215,12 | 37.716.866 ALN |
| 1866 |  RaceFi RACEFI | US$0,002085 | -63,44% | -73,85% | US$96.304 | US$6.606,89 | 46.185.335 RACEFI |
| 1867 |  EveryCoin EVY | US$0,00001008 | -3,54% | -12,60% | US$94.504 | US$387,55 | 9.380.000.000 EVY |
| 1868 |  KeyFi KEYFI | US$0,03502 | 0,00% | -0,26% | US$94.159 | - | 2.688.429 KEYFI |
| 1869 |  RING X PLATFORM RINGX | US$0,0002943 | 0,06% | -49,37% | US$92.172 | - | 313.192.785 RINGX |
| 1870 |  Sator SAO | US$0,001672 | -1,56% | -3,67% | US$91.790 | US$13.278,93 | 54.913.292 SAO |
| 1871 |  The Corgi of PolkaBridge CORGIB | US$0,000000003077 | -6,85% | 14,98% | US$89.142 | US$262,98 | 28.970.127.068.717 CORGIB |
| 1872 |  Genesis Shards GS | US$0,007512 | -0,89% | 4,81% | US$90.371 | US$18.067,52 | 12.030.988 GS |
| 1873 |  RED TOKEN RED | US$0,00001361 | 2,60% | 126,86% | US$88.504 | US$2.542.977 | 6.500.834.106 RED |
| 1874 |  CoverCompared CVR | US$0,0007086 | -2,70% | 23,47% | US$84.956 | US$29.527,81 | 119.885.548 CVR |
| 1875 |  BlueSale Finance BLS | US$0,05456 | -17,38% | -44,09% | US$84.722 | US$750.575 | 1.552.749 BLS |
| 1876 |  Zero ZER | US$0,006475 | 0,06% | 1,25% | US$83.543 | US$5,58 | 12.903.274 ZER |
| 1877 |  Galaxy Fight Club GCOIN | US$0,005744 | -6,21% | -9,17% | US$82.626 | US$14.163,03 | 14.384.463 GCOIN |
| 1878 |  Shadows DOWS | US$0,003136 | -5,41% | -5,66% | US$83.100 | US$15.638,33 | 26.500.000 DOWS |
| 1879 |  WagyuSwap WAG | US$0,001483 | -2,83% | -10,12% | US$80.328 | US$20.069,14 | 54.165.358 WAG |
| 1880 |  Nitro Network NCash | US$0,00001065 | -24,73% | -19,64% | US$78.021 | US$27.260,51 | 7.325.209.699 NCash |
| 1881 |  Atmos ATMOS | US$0,001236 | 0,06% | 1,25% | US$77.522 | US$4,07 | 62.717.622 ATMOS |
| 1882 |  uPlexa UPX | US$0,00002943 | 0,06% | 1,25% | US$77.379 | - | 2.629.276.861 UPX |
| 1883 |  Decentrahub Coin DCNTR | US$0,04356 | 0,06% | 1,25% | US$77.141 | - | 1.771.062 DCNTR |
| 1884 |  LiteDoge LDOGE | US$0,000004680 | 1,42% | 1,38% | US$76.853 | - | 16.422.580.992 LDOGE |
| 1885 |  TriumphX TRIX | US$0,00001499 | -24,97% | 50,07% | US$76.794 | US$140,21 | 5.122.191.387 TRIX |
| 1886 |  Lucretius LUC | US$0,0003184 | 5,28% | 70,11% | US$77.986 | US$24.464,13 | 244.923.666 LUC |
| 1887 |  YetiCoin YETIC | US$0,000000000087 | 0,21% | 6,13% | US$76.477 | US$78,56 | 882.267.270.742.345 YETIC |
| 1888 |  Safex Cash SFX | US$0,0002998 | 0,04% | 0,05% | US$76.465 | US$0,01000 | 255.012.320 SFX |
| 1889 |  BeatzCoin BTZC | US$0,00002972 | 0,06% | -31,82% | US$76.351 | US$3,99 | 2.568.652.554 BTZC |
| 1890 |  Asch XAS | US$0,0008006 | 0,04% | -19,94% | US$74.740 | - | 93.355.331 XAS |
| 1891 |  BEMIL Coin BEM | US$0,00007448 | 4,57% | 12,53% | US$74.483 | US$783,45 | 999.981.241 BEM |
| 1892 |  Celeum CLX | US$0,01442 | 0,09% | 0,73% | US$73.946 | - | 5.127.335 CLX |
| 1893 |  SeedOn SEON | US$0,0002934 | 0,01% | -4,69% | US$73.885 | US$14,35 | 251.813.983 SEON |
| 1894 |  The Crypto Prophecies TCP | US$0,0006562 | 4,44% | -7,96% | US$75.678 | US$16.218,85 | 115.335.703 TCP |
| 1895 |  Coldstack CLS | US$0,04812 | -3,95% | -12,18% | US$72.418 | US$139.231 | 1.504.975 CLS |
| 1896 |  Blockchain Cuties Universe Governance BCUG | US$0,05267 | -1,86% | -5,02% | US$72.569 | US$16.119,88 | 1.377.892 BCUG |
| 1897 |  XcelToken Plus XLAB | US$0,000001559 | -47,63% | -49,54% | US$70.164 | - | 44.999.840.391 XLAB |
| 1898 |  2key.network 2KEY | US$0,0008896 | 0,04% | 0,05% | US$69.714 | - | 78.369.697 2KEY |
| 1899 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1900 |  Jetcoin JET | US$0,0009465 | -24,04% | 29,14% | US$68.874 | US$55.768,99 | 72.768.025 JET |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.