Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BitcoinPoS BPS | US$0,007996 | -40,76% | 100,09% | US$47.934 | US$20,32 | 5.994.733 BPS |
| 1952 |  Breezecoin BRZE | US$0,0002649 | 0,06% | 1,25% | US$47.676 | US$2,97 | 180.000.000 BRZE |
| 1953 |  Scrypta LYRA | US$0,001898 | 0,06% | -6,70% | US$47.424 | - | 24.983.231 LYRA |
| 1954 |  Rage Fan RAGE | US$0,0008287 | 9,79% | -2,15% | US$47.003 | US$12.804,47 | 56.719.938 RAGE |
| 1955 |  Spaceswap MILK2 MILK2 | US$0,006361 | -0,72% | 1,89% | US$46.927 | US$66,48 | 7.376.937 MILK2 |
| 1956 |  Soldex SOLX | US$0,0001090 | -2,20% | 0,51% | US$45.843 | US$90.201,76 | 420.407.146 SOLX |
| 1957 |  Hertz Network HTZ | US$0,000008686 | -7,68% | -11,05% | US$45.500 | US$162,59 | 5.238.410.649 HTZ |
| 1958 |  SugarBounce TIP | US$0,003205 | -0,68% | -6,02% | US$44.959 | US$8.488,22 | 14.028.150 TIP |
| 1959 |  MELX MEL | US$0,002197 | 0,36% | 0,23% | US$44.598 | US$18.298,92 | 20.300.314 MEL |
| 1960 |  Bunicorn BUNI | US$0,001560 | 0,53% | -0,93% | US$43.746 | US$49,01 | 28.049.239 BUNI |
| 1961 |  TrezarCoin TZC | US$0,0001471 | 0,06% | 1,25% | US$43.695 | US$1,87 | 296.945.050 TZC |
| 1962 |  Skyrim Finance SKYRIM | US$0,002144 | -0,42% | -8,04% | US$43.520 | US$16.897,31 | 20.300.000 SKYRIM |
| 1963 |  Hawksight HAWK | US$0,0002073 | -4,68% | -22,84% | US$43.490 | US$665,68 | 209.804.915 HAWK |
| 1964 |  Phoneum PHT | US$0,00001419 | 0,04% | 0,05% | US$43.489 | US$211,63 | 3.064.123.793 PHT |
| 1965 |  Gunstar Metaverse GSTS | US$0,001374 | -1,18% | 0,66% | US$43.008 | US$61.690,93 | 31.290.286 GSTS |
| 1966 |  Rublix RBLX | US$0,002071 | -3,76% | -9,49% | US$42.973 | US$27,71 | 20.745.871 RBLX |
| 1967 |  Verso VSO | US$0,0005411 | -0,54% | 5,30% | US$42.896 | US$16.071,63 | 79.279.192 VSO |
| 1968 |  Zoracles ZORA | US$7,77 | 138,32% | -17,21% | US$42.445 | US$212,13 | 5.463 ZORA |
| 1969 |  FantomStarter FS | US$0,0004059 | -1,34% | -14,77% | US$42.011 | US$0,3800 | 103.506.349 FS |
| 1970 |  Teloscoin TELOS | US$0,0002502 | 0,06% | 1,25% | US$41.876 | - | 167.399.821 TELOS |
| 1971 |  hiBAKC HIBAKC | US$0,006862 | -2,08% | -15,98% | US$41.169 | US$101.283 | 6.000.000 HIBAKC |
| 1972 |  Crypto Sports Network CSPN | US$0,01839 | 0,15% | 15,20% | US$50.345 | US$79,74 | 2.737.526 CSPN |
| 1973 |  APIX APIX | US$0,0003098 | 72,29% | -96,12% | US$40.927 | US$81,99 | 132.089.490 APIX |
| 1974 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1975 |  Polis POLIS | US$0,004061 | -0,66% | 3,50% | US$39.930 | US$0,3100 | 9.831.891 POLIS |
| 1976 |  Pancake Bunny BUNNY | US$0,07801 | -0,78% | -5,18% | US$39.804 | US$17.406,58 | 510.232 BUNNY |
| 1977 |  Berry Data BRY | US$0,01990 | 1,10% | -3,45% | US$39.793 | US$18.457,85 | 2.000.000 BRY |
| 1978 |  FortKnoxster FKX | US$0,0002649 | 0,06% | 1,25% | US$39.730 | - | 150.000.000 FKX |
| 1979 |  GTONCapital GTON | US$0,01089 | 0,03% | 2,84% | US$39.532 | - | 3.630.100 GTON |
| 1980 |  SharedStake SGT | US$0,2630 | -10,43% | -16,66% | US$39.454 | US$9.344,84 | 150.015 SGT |
| 1981 |  Revomon REVO | US$0,001558 | 10,71% | 3,38% | US$38.653 | US$26.583,71 | 24.810.137 REVO |
| 1982 |  Mrweb Finance AMA | US$0,001289 | 9,12% | -9,47% | US$38.672 | US$4.153,95 | 30.000.000 AMA |
| 1983 |  AnRKey X $ANRX | US$0,0001929 | -6,31% | -33,38% | US$38.589 | US$1,08 | 199.999.999 $ANRX |
| 1984 |  ShoeFy SHOE | US$0,002939 | 2,13% | 8,54% | US$38.241 | US$6.915,31 | 13.013.747 SHOE |
| 1985 |  Ormeus Cash OMC | US$0,0001999 | 0,04% | 0,05% | US$38.057 | - | 190.398.627 OMC |
| 1986 |  TheForce Trade FOC | US$0,0004696 | -0,52% | -2,36% | US$37.663 | US$52,96 | 80.200.000 FOC |
| 1987 |  Ideaology IDEA | US$0,002315 | 5,19% | -11,02% | US$37.701 | US$226.886 | 16.286.241 IDEA |
| 1988 |  AMATEN AMA | US$0,004888 | 0,04% | 0,05% | US$37.005 | - | 7.571.323 AMA |
| 1989 |  SORA Validator Token VAL | US$0,09054 | -2,57% | -27,41% | US$36.939 | US$5.091,93 | 408.003 VAL |
| 1990 |  Blockburn BURN | US$0,00001849 | 0,09% | 0,73% | US$36.568 | - | 1.977.738.958 BURN |
| 1991 |  NBX BYN | US$0,004058 | -4,51% | -1,46% | US$35.971 | US$225.241 | 8.863.175 BYN |
| 1992 |  Jade Currency JADE | US$0,0006681 | -0,35% | -42,23% | US$35.843 | US$75,65 | 53.652.398 JADE |
| 1993 |  Citadel.one XCT | US$0,003975 | -4,28% | -11,61% | US$35.765 | US$1.048,99 | 8.996.449 XCT |
| 1994 |  Azuki AZUKI | US$0,003166 | -1,92% | 0,80% | US$35.724 | US$9,47 | 11.284.984 AZUKI |
| 1995 |  FOTA - Fight Of The Ages FOTA | US$0,005441 | 2,51% | -14,22% | US$35.641 | US$73.389,71 | 6.550.298 FOTA |
| 1996 |  FNB Protocol FNB | US$0,00001439 | 0,04% | 0,05% | US$34.693 | - | 2.410.449.913 FNB |
| 1997 |  Rigel Protocol RGP | US$0,01914 | 0,54% | -1,23% | US$34.350 | US$24,81 | 1.795.012 RGP |
| 1998 |  Kawaii Islands KWT | US$0,001114 | 9,91% | 6,85% | US$33.430 | US$2.856,73 | 30.000.000 KWT |
| 1999 |  POLKARARE PRARE | US$0,002952 | 0,70% | 3,51% | US$33.608 | US$18.719,90 | 11.383.253 PRARE |
| 2000 |  CREDIT CREDIT | US$0,00001377 | 10,04% | -23,89% | US$33.387 | US$83,55 | 2.425.433.850 CREDIT |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.