Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PepePAD PEPE | US$0,000001289 | 1,44% | 9,96% | - | US$8.688.912 | - |
| 2152 |  fanC FANC | US$0,02535 | 15,22% | 13,06% | - | US$8.325.451 | - |
| 2153 |  PEGO Network PG | US$2,18 | 18,53% | -12,69% | - | US$7.467.497 | - |
| 2154 |  MicroChains Gov Token MCG | US$0,009374 | 1,40% | 5,45% | - | US$6.767.558 | - |
| 2155 |  Wrapped Matic WMATIC | US$0,6814 | 0,13% | 2,35% | - | US$6.712.357 | - |
| 2156 |  USD+ USD+ | US$0,9991 | 0,13% | 0,08% | - | US$5.447.564 | - |
| 2157 |  FOOM FOOM | US$0,00000002757 | 98,62% | 149,00% | - | US$5.423.839 | - |
| 2158 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.856,34 | 0,09% | 0,74% | - | US$5.338.748 | - |
| 2159 |  REVOLAND TOKEN REVO | US$0,07811 | -4,72% | 63,75% | - | US$4.977.880 | - |
| 2160 |  Cheelee CHEEL | US$16,79 | 0,35% | 1,01% | - | US$4.915.831 | - |
| 2161 |  Minebase MBASE | US$0,2220 | 1,01% | 1,28% | - | US$4.712.827 | - |
| 2162 |  Australian Dollar Token AUDT | US$0,6521 | 0,15% | -0,95% | - | US$4.501.736 | - |
| 2163 |  Rocket Pool ETH RETH | US$2.006,17 | 0,05% | 1,26% | - | US$4.034.733 | - |
| 2164 |  Beacon ETH BETH | US$1.845,61 | -0,15% | 0,32% | - | US$3.916.735 | - |
| 2165 |  Hippo Wallet Token (HPO) HPO | US$0,003759 | 0,48% | -2,79% | - | US$3.874.113 | - |
| 2166 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,11% | 0,42% | - | US$3.844.235 | - |
| 2167 |  Sakai Vault SAKAI | US$1,67 | -2,97% | -7,89% | - | US$3.737.165 | - |
| 2168 |  Crypteriumcoin CCOIN | US$0,01510 | -12,68% | 57,34% | - | US$3.710.801 | - |
| 2169 |  crvUSD CRVUSD | US$0,9996 | 0,01% | 0,04% | - | US$3.630.003 | - |
| 2170 |  Coinbase Wrapped Staked ETH CBETH | US$1.934,94 | 0,10% | 1,00% | - | US$3.630.555 | - |
| 2171 |  USDP Stablecoin USDP | US$0,9998 | 0,02% | -0,05% | - | US$3.558.200 | - |
| 2172 |  Access Protocol ACS | US$0,002222 | -8,78% | 17,66% | - | US$3.639.997 | - |
| 2173 |  XENO Governance GXE | US$0,06954 | -0,02% | 0,11% | - | US$3.512.350 | - |
| 2174 |  Trillioner TLC | US$23,08 | -0,38% | 2,23% | - | US$3.395.187 | - |
| 2175 |  Toshi TOSHI | US$0,00004491 | 22,87% | 9,13% | - | US$3.305.365 | - |
| 2176 |  Pond Coin PNDC | US$0,000002263 | -7,45% | 35,83% | - | US$3.160.383 | - |
| 2177 |  USD Base Coin USDbC | US$1,00 | -0,18% | 0,00% | - | US$3.123.951 | - |
| 2178 |  X X | US$0,000005789 | 9,19% | -61,57% | - | US$3.056.003 | - |
| 2179 |  Digital Financial Exchange DIFX | US$0,2615 | 0,01% | 0,62% | - | US$3.087.490 | - |
| 2180 |  HarryPotterObamaPacMan8Inu XRP | US$0,3568 | -4,28% | 0,00% | - | US$3.029.598 | - |
| 2181 |  PalmPay PALM | US$2,56 | 6,34% | -1,68% | - | US$3.036.124 | - |
| 2182 |  Lybra Finance LBR | US$1,66 | 16,99% | 35,60% | - | US$2.974.577 | - |
| 2183 |  Synclub staked BNB SnBNB | US$232,18 | -2,58% | -4,22% | - | US$2.894.477 | - |
| 2184 |  Lido wstETH WSTETH | US$2.098,94 | 0,06% | 0,67% | - | US$2.881.693 | - |
| 2185 |  XEN Crypto XEN | US$0,0000009087 | -8,73% | 18,01% | - | US$2.845.238 | - |
| 2186 |  Turbo TURBO | US$0,0001329 | 2,13% | 4,42% | - | US$2.667.770 | - |
| 2187 |  Wrapped AVAX WAVAX | US$12,38 | -0,37% | -0,24% | - | US$2.669.967 | - |
| 2188 |  Echelon Prime PRIME | US$2,67 | -5,29% | 44,77% | - | US$2.642.663 | - |
| 2189 |  PulseX PLSX | US$0,00001395 | -9,75% | -36,48% | - | US$2.526.264 | - |
| 2190 |  Soonaverse SOON | US$0,3635 | 0,56% | -10,38% | - | US$2.496.644 | - |
| 2191 |  INTOverse TOX | US$0,1344 | -0,69% | 20,83% | - | US$2.463.873 | - |
| 2192 |  Wojak WOJAK | US$0,0001051 | 1,40% | -7,13% | - | US$2.447.341 | - |
| 2193 |  BaseSwap BSWAP | US$9,91 | -14,99% | 0,00% | - | US$2.415.760 | - |
| 2194 |  MEMEVENGERS MMVG | US$0,00000003002 | -23,38% | -32,82% | - | US$2.374.873 | - |
| 2195 |  Disney DIS | US$0,3876 | 0,83% | 2,17% | - | US$2.302.435 | - |
| 2196 |  Rottolabs (new) ROTTO | US$0,0001016 | -0,33% | 59,22% | - | US$2.329.190 | - |
| 2197 |  Thrupenny TPY | US$0,6267 | -0,29% | -3,12% | - | US$2.239.267 | - |
| 2198 |  NADA Protocol Token NADA | US$0,01325 | -2,64% | 22,83% | - | US$2.246.160 | - |
| 2199 |  INOFI FON | US$0,5367 | -0,35% | -0,35% | - | US$2.225.619 | - |
| 2200 |  Absolute Sync AST | US$133,00 | 0,65% | 11,29% | - | US$2.145.265 | - |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.