Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Frax Staked Ether SFRXETH | US$1.943,33 | 0,11% | 0,83% | - | US$652.856 | - |
| 2352 |  Tidex Token TDX | US$0,03640 | 3,55% | -37,60% | - | US$660.437 | - |
| 2353 |  SHARBI SHARBI | US$0,000002012 | 1,49% | -7,11% | - | US$647.950 | - |
| 2354 |  PLAYA3ULL GAMES 3ULL | US$0,001083 | -0,21% | -27,25% | - | US$646.844 | - |
| 2355 |  Shanghai Inu SHANG | US$0,000000000351 | -6,14% | 14,74% | - | US$671.918 | - |
| 2356 |  tBTC TBTC | US$29.260,16 | -0,14% | 0,65% | - | US$642.561 | - |
| 2357 |  Homer SIMPSON | US$0,000000000002 | -15,18% | -33,87% | - | US$632.007 | - |
| 2358 |  Espresso Bot ESPR | US$0,003570 | 3,17% | 6,50% | - | US$619.843 | - |
| 2359 |  Frax Finance - Frax Ether FRXETH | US$1.837,63 | -0,16% | 0,41% | - | US$668.504 | - |
| 2360 |  PDX Coin PDX | US$51,17 | 1,59% | 4,75% | - | US$617.519 | - |
| 2361 |  INERY INR | US$0,01454 | 1,27% | -2,26% | - | US$614.116 | - |
| 2362 |  Berry BERRY | US$0,0005256 | 3,19% | -0,83% | - | US$609.752 | - |
| 2363 |  AiShiba shibai | US$0,000000000007 | -10,24% | -2,45% | - | US$611.455 | - |
| 2364 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,03% | 0,02% | - | US$611.073 | - |
| 2365 |  WORLD ID WOID | US$0,000001337 | -0,20% | -1,79% | - | US$602.117 | - |
| 2366 |  tehBag BAG | US$0,01663 | 21,85% | 499,23% | - | US$601.433 | - |
| 2367 |  Art de Finance ADF | US$4,15 | 0,35% | 1,83% | - | US$597.544 | - |
| 2368 |  Rabbit RAB | US$0,004093 | -1,48% | -3,71% | - | US$595.925 | - |
| 2369 |  Tetris TETRIS | US$0,004246 | 36,53% | 69,50% | - | US$592.668 | - |
| 2370 |  Libra Incentix LIXX | US$0,002498 | -6,02% | -7,44% | - | US$591.045 | - |
| 2371 |  Best Fintech Investment Coin BFIC | US$21,89 | 2,53% | -4,66% | - | US$587.422 | - |
| 2372 |  Salad SALD | US$0,04272 | -0,33% | -9,63% | - | US$583.360 | - |
| 2373 |  HitBTC Token HIT | US$0,1261 | 0,06% | -0,25% | - | US$587.026 | - |
| 2374 |  Brazilian Digital Token BRZ | US$0,2033 | -0,26% | -0,47% | - | US$586.009 | - |
| 2375 |  Mochi MOCHI | US$0,02388 | 111,70% | 0,00% | - | US$584.110 | - |
| 2376 |  Lingose LING | US$0,002828 | -0,59% | -0,61% | - | US$580.948 | - |
| 2377 |  Camelot Token GRAIL | US$966,71 | -3,38% | -13,78% | - | US$581.075 | - |
| 2378 |  PAAL AI PAAL | US$0,02570 | 4,89% | 170,74% | - | US$573.899 | - |
| 2379 |  Moxy WMOXY | US$0,05084 | 5,55% | 4,49% | - | US$561.670 | - |
| 2380 |  Wall Street Baby WSB | US$0,000000006056 | 0,81% | -5,55% | - | US$566.513 | - |
| 2381 |  Hoppy HOPPY | US$0,000000000681 | -17,62% | -31,54% | - | US$566.758 | - |
| 2382 |  PepeCoin Cryptocurrency pepecoin | US$0,01581 | 0,85% | -25,96% | - | US$574.096 | - |
| 2383 |  4-CHAN 4CHAN | US$0,000000000000 | -11,97% | -20,81% | - | US$567.843 | - |
| 2384 |  Windfall Token WFT | US$0,08619 | -3,71% | -65,09% | - | US$559.601 | - |
| 2385 |  Neurai XNA | US$0,001147 | -8,12% | -12,07% | - | US$559.394 | - |
| 2386 |  marumaruNFT MARU | US$0,07502 | -22,95% | 38,14% | - | US$568.492 | - |
| 2387 |  Pulsechain PLS | US$0,00004617 | -5,32% | -35,67% | - | US$559.473 | - |
| 2388 |  Abyss World AWT | US$0,008473 | -1,78% | -11,93% | - | US$549.502 | - |
| 2389 |  Frutti Dino FDT | US$0,03492 | -0,26% | -0,25% | - | US$548.253 | - |
| 2390 |  Shibnobi(New) SHINJA | US$0,00005998 | 4,58% | 0,05% | - | US$546.612 | - |
| 2391 |  Metatime Coin MTC | US$0,04174 | 3,12% | -36,10% | - | US$545.774 | - |
| 2392 |  MEME MEME | US$9,48 | -1,87% | -8,30% | - | US$547.378 | - |
| 2393 |  BOB BOB | US$0,000006284 | 1,94% | -7,54% | - | US$545.154 | - |
| 2394 |  FaceDAO FACEDAO | US$0,00000001318 | 9,39% | 11,64% | - | US$543.932 | - |
| 2395 |  Custodiy CTY | US$23,32 | 4,00% | 20,77% | - | US$542.870 | - |
| 2396 |  Velodrome Finance VELO | US$0,1020 | 1,58% | -19,07% | - | US$541.860 | - |
| 2397 |  Nova NOVA | US$0,000000004236 | -11,58% | -31,44% | - | US$543.173 | - |
| 2398 |  FourCoin FOUR | US$0,000001944 | -0,40% | 0,03% | - | US$539.243 | - |
| 2399 |  Note NOTE | US$1,01 | 0,12% | 0,14% | - | US$548.554 | - |
| 2400 |  Meta Merge MMM | US$0,002811 | -3,41% | 3,41% | - | US$538.214 | - |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.