Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  zkSync id ZKID | US$0,04021 | -20,52% | 0,00% | - | US$402.268 | - |
| 2502 |  Candy Pocket CANDY | US$0,08459 | -1,20% | -1,29% | - | US$375.666 | - |
| 2503 |  CateCoin CATE | US$0,0000002506 | 0,22% | -1,87% | - | US$372.732 | - |
| 2504 |  Gym Network GYMNET | US$0,03114 | -0,49% | 9,71% | - | US$364.488 | - |
| 2505 |  Coloniume Network CLNX | US$0,2333 | 5,61% | 13,19% | - | US$361.812 | - |
| 2506 |  Gera Coin GERA | US$0,003645 | -2,19% | -13,37% | - | US$354.927 | - |
| 2507 |  DOC.COM MTC | US$0,007462 | 8,47% | 8,47% | - | US$350.411 | - |
| 2508 |  Sonic SONIC | US$0,000000000000 | -49,95% | 0,00% | - | US$352.348 | - |
| 2509 |  PolyAlpha Finance ALPHA | US$0,1035 | -79,16% | -77,37% | - | US$351.599 | - |
| 2510 |  GBANK APY GBK | US$0,05997 | -3,25% | -6,57% | - | US$354.171 | - |
| 2511 |  EVERY GAME EGAME | US$0,00005629 | 0,12% | 4,50% | - | US$351.104 | - |
| 2512 |  SnailBrook SNAIL | US$0,0002229 | -0,70% | 7,20% | - | US$347.221 | - |
| 2513 |  CCX CCXX | US$15,73 | 3,35% | -4,03% | - | US$335.102 | - |
| 2514 |  Wrapped EGLD WEGLD | US$30,49 | 0,75% | -1,79% | - | US$347.630 | - |
| 2515 |  Level Finance LVL | US$1,93 | 2,30% | -21,60% | - | US$344.116 | - |
| 2516 |  MinePlex PLEX | US$0,1002 | -2,41% | 1,89% | - | US$346.539 | - |
| 2517 |  Wrapped CANTO WCANTO | US$0,1068 | 1,86% | -4,55% | - | US$343.390 | - |
| 2518 |  Stone DeFi STN | US$0,01642 | -4,41% | -60,03% | - | US$343.092 | - |
| 2519 |  Luffy LUFFY | US$0,00006904 | 0,74% | -2,93% | - | US$345.394 | - |
| 2520 |  Gold Fever NGL | US$0,1253 | -1,35% | 5,91% | - | US$338.659 | - |
| 2521 |  Sanko GameCorp DMT | US$47,25 | -2,62% | 12,29% | - | US$337.498 | - |
| 2522 |  xFund XFUND | US$843,04 | 31,24% | 38,79% | - | US$336.402 | - |
| 2523 |  SKYPlay SKP | US$0,008453 | 2,42% | -5,54% | - | US$334.491 | - |
| 2524 |  Utility Web3Shot UW3S | US$0,1458 | -1,40% | 0,76% | - | US$331.054 | - |
| 2525 |  Galaxy Coin GALAXY | US$0,000000001214 | 0,12% | -0,61% | - | US$330.092 | - |
| 2526 |  NANA Token NANA | US$0,01327 | 3,88% | 18,74% | - | US$333.924 | - |
| 2527 |  Marswap MSWAP | US$0,000007120 | 50,58% | 214,98% | - | US$326.699 | - |
| 2528 |  Monetha MTH | US$0,004706 | -6,78% | 11,98% | - | US$326.340 | - |
| 2529 |  Bank $BANK | US$0,0003710 | -4,44% | 61,73% | - | US$327.259 | - |
| 2530 |  INT INT | US$0,002496 | 1,01% | 24,47% | - | US$327.067 | - |
| 2531 |  Rebuschain REBUS | US$0,007316 | 12,39% | 0,01% | - | US$324.017 | - |
| 2532 |  Toad Killer $TOAD | US$0,00000001849 | 34,55% | 107,89% | - | US$325.983 | - |
| 2533 |  ZoidPay ZPAY | US$0,01578 | 1,96% | -16,57% | - | US$324.643 | - |
| 2534 |  TAP FANTASY TAP | US$0,003231 | 1,09% | -12,68% | - | US$326.619 | - |
| 2535 |  SaucerSwap SAUCE | US$0,02015 | 2,34% | 26,02% | - | US$324.416 | - |
| 2536 |  GLI TOKEN GLI | US$2,63 | -5,09% | -7,91% | - | US$322.316 | - |
| 2537 |  Bitcoiva BCA | US$8,42 | 0,65% | -1,22% | - | US$325.308 | - |
| 2538 |  ViCA Token VICA | US$0,05516 | -0,62% | -3,03% | - | US$324.745 | - |
| 2539 |  StartupersCoin STAR | US$0,2159 | -0,22% | -10,02% | - | US$322.625 | - |
| 2540 |  Empower MPWR | US$0,003112 | -6,47% | -5,95% | - | US$319.701 | - |
| 2541 |  Hollywood Capital Group WARRIOR WOR | US$2,40 | -0,08% | 4,18% | - | US$319.089 | - |
| 2542 |  Vow VOW | US$0,6874 | 1,36% | -20,98% | - | US$319.885 | - |
| 2543 |  CANTO CANTO | US$0,1071 | 2,03% | -3,70% | - | US$316.549 | - |
| 2544 |  Pkoin PKOIN | US$0,3135 | 4,70% | 0,41% | - | US$314.705 | - |
| 2545 |  ADADOWN ADADOWN | US$0,001717 | 1,67% | -0,13% | - | US$314.370 | - |
| 2546 |  Distributed Autonomous Organization DAO | US$0,1772 | -6,06% | 0,09% | - | US$315.223 | - |
| 2547 |  Jet Protocol JET | US$0,008606 | -0,54% | 2,18% | - | US$311.525 | - |
| 2548 |  Witnet WIT | US$0,007924 | -0,58% | 8,58% | - | US$307.651 | - |
| 2549 |  Pi PI | US$24,91 | -1,35% | 11,44% | - | US$312.407 | - |
| 2550 |  XRPayNet XRPAYNET | US$0,0004262 | -2,51% | 4,27% | - | US$312.688 | - |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.