Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  PandAI PANDAI | US$0,00000002099 | -0,04% | -2,83% | - | US$222.138 | - |
| 2652 |  Kujira KUJI | US$0,8458 | -1,22% | 11,06% | - | US$223.824 | - |
| 2653 |  BITONE BIO | US$0,03198 | -4,44% | -10,57% | - | US$224.076 | - |
| 2654 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,04% | 0,13% | - | US$221.868 | - |
| 2655 |  Pollen PLN | US$0,004112 | 2,43% | -1,06% | - | US$222.821 | - |
| 2656 |  GemHUB GHUB | US$0,07010 | -0,48% | 4,70% | - | US$217.446 | - |
| 2657 |  Metano METANO | US$0,0004208 | -0,01% | -3,53% | - | US$217.473 | - |
| 2658 |  Agro Global AGRO | US$0,0004248 | 0,73% | 1,63% | - | US$216.860 | - |
| 2659 |  Convex FXS CVXFXS | US$6,26 | 1,64% | 1,93% | - | US$215.941 | - |
| 2660 |  BinaryX (old) BNX | US$29,12 | -0,14% | 3,19% | - | US$215.440 | - |
| 2661 |  Hepton HTE | US$0,002184 | -46,85% | 54,64% | - | US$218.384 | - |
| 2662 |  Osaka Protocol OSAK | US$0,00000003364 | 4,07% | 29,81% | - | US$213.670 | - |
| 2663 |  CouponBay CUP | US$0,0001840 | 4,69% | 1,76% | - | US$212.454 | - |
| 2664 |  CPUcoin CPU | US$0,02677 | -5,23% | 16,51% | - | US$212.775 | - |
| 2665 |  POOH POOH | US$0,000000002491 | 0,69% | 1,44% | - | US$211.905 | - |
| 2666 |  WHEE WHEE | US$0,08063 | -0,19% | -50,87% | - | US$209.350 | - |
| 2667 |  APED APED | US$0,3433 | -0,83% | -5,40% | - | US$207.924 | - |
| 2668 |  Melos Studio MELOS | US$0,002318 | 0,20% | 0,79% | - | US$208.282 | - |
| 2669 |  Streakk STKK | US$0,5246 | -1,35% | -20,79% | - | US$208.067 | - |
| 2670 |  Unicly UNIC | US$2,33 | -0,46% | -2,07% | - | US$207.750 | - |
| 2671 |  Kudoe KDOE | US$0,007965 | -0,29% | -0,96% | - | US$207.904 | - |
| 2672 |  A3S Protocol AA | US$0,8428 | 5,07% | 62,75% | - | US$205.775 | - |
| 2673 |  Renq Finance RENQ | US$0,008594 | -8,38% | 1,34% | - | US$206.463 | - |
| 2674 |  SILK SILK | US$0,2426 | 0,18% | -12,64% | - | US$205.393 | - |
| 2675 |  Real Estate Token R3T | US$0,02532 | 0,16% | -7,96% | - | US$205.633 | - |
| 2676 |  FTX Users' Debt FUD | US$8,24 | 1,86% | -7,22% | - | US$204.425 | - |
| 2677 |  Oceanland OLAND | US$0,005173 | -4,32% | 60,93% | - | US$204.989 | - |
| 2678 |  Vera VERA | US$0,0009574 | -1,91% | -4,62% | - | US$204.212 | - |
| 2679 |  Crescite CRE | US$0,1040 | -5,33% | 0,00% | - | US$202.210 | - |
| 2680 |  Paribu Net PRB | US$0,4572 | -0,40% | -0,18% | - | US$202.943 | - |
| 2681 |  Animal Concerts ANML | US$0,0001610 | -0,32% | 4,89% | - | US$202.210 | - |
| 2682 |  Pear Swap PEAR | US$0,02847 | 30,00% | 186,10% | - | US$204.304 | - |
| 2683 |  WJEWEL WJEWEL | US$0,1047 | -5,71% | -20,94% | - | US$199.406 | - |
| 2684 |  XANA XETA | US$0,01025 | 1,59% | 2,03% | - | US$200.291 | - |
| 2685 |  Sabai Ecoverse SABAI | US$0,02046 | -0,11% | -4,39% | - | US$199.843 | - |
| 2686 |  INU INU | US$0,000000006156 | -3,27% | 1,81% | - | US$193.686 | - |
| 2687 |  Altered State Token ASTO | US$0,02013 | 2,59% | 11,92% | - | US$197.397 | - |
| 2688 |  Saber SBR | US$0,001251 | 32,39% | -7,70% | - | US$195.181 | - |
| 2689 |  AzukiDAO BEAN | US$0,003109 | -5,98% | -29,50% | - | US$196.086 | - |
| 2690 |  RoboFi VICS | US$0,05126 | -0,33% | -1,26% | - | US$196.223 | - |
| 2691 |  OKT Chain OKT | US$15,29 | -1,59% | -0,36% | - | US$194.410 | - |
| 2692 |  UMMA Token UMMA | US$0,009388 | 0,47% | -5,88% | - | US$192.079 | - |
| 2693 |  SPRINT SWP | US$0,0006277 | 2,35% | 7,92% | - | US$191.896 | - |
| 2694 |  XELS XELS | US$0,2531 | 9,96% | 9,55% | - | US$195.541 | - |
| 2695 |  X2Y2 X2Y2 | US$0,01737 | 0,98% | -17,27% | - | US$192.766 | - |
| 2696 |  PARMA Fan Token PARMA | US$0,05275 | -0,67% | -7,98% | - | US$193.575 | - |
| 2697 |  BOB BOB | US$1,00 | 0,04% | 0,12% | - | US$194.619 | - |
| 2698 |  UniWorld UNW | US$0,001360 | -0,46% | -0,44% | - | US$192.537 | - |
| 2699 |  Hamsters HAMS | US$0,2165 | -23,30% | 8,73% | - | US$192.054 | - |
| 2700 |  Paypolitan Token EPAN | US$0,006167 | -2,00% | 27,78% | - | US$191.958 | - |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.