Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Rubic RBC | US$0,01034 | 0,76% | -9,51% | - | US$169.516 | - |
| 2752 |  VNX Gold VNXAU | US$61,51 | 0,39% | -1,55% | - | US$167.724 | - |
| 2753 |  DappRadar RADAR | US$0,006181 | 1,08% | 5,89% | - | US$168.205 | - |
| 2754 |  CumInu CUMINU | US$0,001318 | 17,24% | -9,09% | - | US$167.444 | - |
| 2755 |  Stader BNBx BNBX | US$254,98 | 0,31% | -1,08% | - | US$167.473 | - |
| 2756 |  BIDZ Coin BIDZ | US$0,01161 | 1,15% | -13,55% | - | US$167.682 | - |
| 2757 |  Voxto Amplify VXT | US$0,03184 | 0,93% | 1,93% | - | US$166.407 | - |
| 2758 |  BuildUp BUP | US$0,005627 | -1,19% | 17,59% | - | US$164.543 | - |
| 2759 |  OGzClub OGz | US$0,000005195 | -0,53% | -2,19% | - | US$165.292 | - |
| 2760 |  Baby Pepe Floki BPEPEF | US$0,00001082 | 2,17% | 50,26% | - | US$172.142 | - |
| 2761 |  PLC Ultima PLCU | US$185,48 | -19,83% | -3,47% | - | US$165.925 | - |
| 2762 |  Elephant Money ELEPHANT | US$0,0000002666 | 2,25% | 11,44% | - | US$165.966 | - |
| 2763 |  Epillo EPILLO | US$0,1455 | -1,25% | 16,35% | - | US$165.523 | - |
| 2764 |  Klever Finance KFI | US$1,32 | -0,32% | -4,84% | - | US$164.016 | - |
| 2765 |  Advanced United Continent Project AUC | US$0,7783 | -0,30% | -1,05% | - | US$164.371 | - |
| 2766 |  Equilibrium Games EQ | US$0,03241 | 2,48% | -9,63% | - | US$164.468 | - |
| 2767 |  Biaocoin BIAO | US$0,0000001854 | 0,03% | 13,42% | - | US$164.324 | - |
| 2768 |  CHAINGOLD CGOLD | US$1,06 | 0,04% | -0,11% | - | US$164.393 | - |
| 2769 |  Starfish Finance SEAN | US$0,001959 | 0,04% | -0,28% | - | US$163.631 | - |
| 2770 |  AladdinDAO ALD | US$0,04045 | -1,90% | -15,15% | - | US$161.409 | - |
| 2771 |  Dopex DPX | US$83,70 | -1,97% | -3,25% | - | US$162.599 | - |
| 2772 |  Agoric BLD | US$0,1306 | -4,05% | -3,62% | - | US$162.859 | - |
| 2773 |  Globiance Exchange Token GBEX | US$0,00000007547 | -11,50% | -32,58% | - | US$162.520 | - |
| 2774 |  dHealth DHP | US$0,003848 | -7,59% | -11,22% | - | US$163.397 | - |
| 2775 |  ZigZag ZZ | US$0,1031 | -3,19% | 14,36% | - | US$161.525 | - |
| 2776 |  BOMB BOMB | US$0,06342 | -9,28% | 9,30% | - | US$163.677 | - |
| 2777 |  NPICK BLOCK NPICK | US$0,00009305 | 2,13% | -22,83% | - | US$172.187 | - |
| 2778 |  Winnerz WNZ | US$0,03366 | 0,10% | -0,81% | - | US$161.324 | - |
| 2779 |  Mountain Sea World MAW | US$0,2076 | -3,27% | 7,69% | - | US$162.815 | - |
| 2780 |  KridaFans KRIDA | US$0,008344 | -0,13% | 0,26% | - | US$158.659 | - |
| 2781 |  Arker ARKER | US$0,0005582 | -0,17% | -24,54% | - | US$159.908 | - |
| 2782 |  NXD Next NXDT | US$0,0008834 | -0,50% | -8,29% | - | US$159.825 | - |
| 2783 |  EFK Token EFK | US$0,02056 | -1,85% | -43,83% | - | US$159.695 | - |
| 2784 |  Virtual Tourist VT | US$0,008333 | 0,75% | 3,29% | - | US$158.642 | - |
| 2785 |  Profit Blue BLUE | US$0,00004173 | -11,12% | -22,83% | - | US$159.814 | - |
| 2786 |  Enigma ENG | US$0,007857 | 11,78% | -5,04% | - | US$156.447 | - |
| 2787 |  Irena Coin Apps IRENA | US$0,000008106 | -1,23% | 4,62% | - | US$156.202 | - |
| 2788 |  Ctomorrow Platform CTP | US$0,01234 | -5,76% | -9,55% | - | US$155.426 | - |
| 2789 |  Octokn OTK | US$0,002474 | 50,25% | 23,87% | - | US$159.880 | - |
| 2790 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,03% | 0,04% | - | US$155.366 | - |
| 2791 |  Insurabler INSR | US$0,1319 | -2,18% | -49,72% | - | US$153.393 | - |
| 2792 |  MetaShooter MHUNT | US$0,01132 | -0,14% | -0,52% | - | US$153.722 | - |
| 2793 |  GunBet GUNBET | US$0,02244 | -38,33% | 0,00% | - | US$152.850 | - |
| 2794 |  Plugin PLI | US$0,1183 | -1,90% | 88,06% | - | US$153.882 | - |
| 2795 |  ARCS ARX | US$0,001143 | -2,74% | 0,76% | - | US$154.700 | - |
| 2796 |  Sportium SPRT | US$0,0005210 | -0,42% | -13,70% | - | US$152.747 | - |
| 2797 |  Smarty Pay SPY | US$0,0008306 | -16,64% | -11,08% | - | US$152.307 | - |
| 2798 |  Alcazar LEO | US$0,001114 | -0,04% | 0,50% | - | US$162.153 | - |
| 2799 |  MAI MIMATIC | US$0,9509 | 6,11% | -0,85% | - | US$151.055 | - |
| 2800 |  DAM Finance D2O | US$3,44 | 0,00% | 2,79% | - | US$139.060 | - |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.