Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Nirvana Chain NAC | US$2,80 | -0,42% | -0,07% | - | US$268.737 | - |
| 2602 |  UXD Stablecoin UXD | US$1,00 | 0,00% | -0,05% | - | US$263.095 | - |
| 2603 |  GoldPesa Option GPO | US$0,7480 | -3,37% | -3,38% | - | US$265.307 | - |
| 2604 |  Atlas Navi NAVI | US$0,03268 | -12,69% | 9,51% | - | US$126.195 | - |
| 2605 |  MEVFree MEVFREE | US$0,3384 | -5,84% | 41,33% | - | US$268.145 | - |
| 2606 |  2G CARBON COIN 2GCC | US$0,05719 | -1,92% | -3,81% | - | US$263.665 | - |
| 2607 |  ARC ARC | US$0,007720 | 38,80% | 176,05% | - | US$227.701 | - |
| 2608 |  AAG AAG | US$0,003314 | -12,58% | -14,29% | - | US$264.865 | - |
| 2609 |  SoldierNodes SLD | US$0,4414 | 0,06% | 2,15% | - | US$262.604 | - |
| 2610 |  Good Games Guild GGG | US$0,04116 | -13,29% | -15,44% | - | US$261.762 | - |
| 2611 |  SEOR Network SEOR | US$0,001602 | -1,81% | -5,53% | - | US$262.315 | - |
| 2612 |  GM Wagmi GM | US$0,000008263 | -1,07% | 7,41% | - | US$262.154 | - |
| 2613 |  Crypto Villains CV | US$0,02339 | -7,45% | -4,03% | - | US$260.239 | - |
| 2614 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,05% | 0,13% | - | US$263.250 | - |
| 2615 |  EOS Force EOSC | US$0,001310 | -1,46% | -3,24% | - | US$259.338 | - |
| 2616 |  Mantle Inu MINU | US$0,01347 | 30,61% | 0,00% | - | US$255.736 | - |
| 2617 |  Propchain PROPC | US$1,63 | -0,89% | -4,32% | - | US$257.259 | - |
| 2618 |  Meta FPS MFPS | US$0,002511 | -1,26% | -11,96% | - | US$256.233 | - |
| 2619 |  Songbird SGB | US$0,006301 | -1,06% | -2,71% | - | US$254.792 | - |
| 2620 |  Tr3zor TR3 | US$0,004307 | -0,30% | -3,19% | - | US$253.878 | - |
| 2621 |  Double-A Chain AAC | US$0,002118 | -0,24% | -0,98% | - | US$259.640 | - |
| 2622 |  DogeCola DOGECOLA | US$0,001472 | 0,17% | -1,23% | - | US$252.415 | - |
| 2623 |  Infinity Rocket Token IRT | US$0,002340 | -0,34% | -7,84% | - | US$252.593 | - |
| 2624 |  INEDIBLE INEDIBLE | US$0,000000000537 | -2,42% | -11,90% | - | US$248.897 | - |
| 2625 |  UpOnly UPO | US$0,01997 | -1,86% | 5,70% | - | US$248.522 | - |
| 2626 |  Global Innovation Platform GIP | US$0,1610 | -6,84% | -13,53% | - | US$248.291 | - |
| 2627 |  DGEN DGEN | US$0,01118 | 3,91% | 10,26% | - | US$253.896 | - |
| 2628 |  Bit2Me B2M | US$0,007116 | 0,48% | -3,46% | - | US$243.615 | - |
| 2629 |  Bitrock BROCK | US$0,06676 | -14,03% | -10,41% | - | US$242.694 | - |
| 2630 |  KCAL KCAL | US$0,1270 | -4,03% | -11,30% | - | US$243.572 | - |
| 2631 |  Parrot USD PAI | US$0,9980 | 0,03% | -0,14% | - | US$241.949 | - |
| 2632 |  Qlindo QLINDO | US$0,02007 | -0,10% | -24,71% | - | US$240.254 | - |
| 2633 |  APF coin APFC | US$0,1862 | 0,24% | 1,25% | - | US$242.125 | - |
| 2634 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | 0,02% | 0,12% | - | US$237.650 | - |
| 2635 |  Shimmer SMR | US$0,05816 | -2,80% | 6,81% | - | US$230.567 | - |
| 2636 |  ENTERBUTTON ENTC | US$0,3767 | 2,54% | -0,51% | - | US$244.825 | - |
| 2637 |  Miner Arena MINAR | US$0,1393 | -5,76% | -36,21% | - | US$232.843 | - |
| 2638 |  Ruby Currency RBC | US$9,50 | -4,18% | -4,62% | - | US$232.127 | - |
| 2639 |  Dopex Rebate Token RDPX | US$14,73 | 4,17% | 4,54% | - | US$231.137 | - |
| 2640 |  Suzuverse SGT | US$1,69 | 0,80% | 4,10% | - | US$231.665 | - |
| 2641 |  StrongX STRONGX | US$10,22 | 3,17% | 0,00% | - | US$230.714 | - |
| 2642 |  GogolCoin GOL | US$0,009148 | 0,29% | 0,24% | - | US$233.774 | - |
| 2643 |  FONSmartChain FON | US$2,77 | 9,75% | 4,11% | - | US$229.177 | - |
| 2644 |  Kabosu Family KABOSU | US$0,000001149 | 1,76% | -24,26% | - | US$224.973 | - |
| 2645 |  Clips CLIPS | US$0,0000006725 | 21,82% | -4,92% | - | US$229.167 | - |
| 2646 |  Omega Network OMN | US$0,006848 | 6,03% | 7,68% | - | US$224.907 | - |
| 2647 |  Alpha Shards ALPHA | US$0,000006086 | -0,10% | 4,68% | - | US$224.666 | - |
| 2648 |  Blockchain Bets BCB | US$0,01922 | -2,49% | 57,82% | - | US$224.796 | - |
| 2649 |  Wrapped Mantle WMNT | US$0,4633 | 0,07% | -9,46% | - | US$223.523 | - |
| 2650 |  MuratiAI MURATIAI | US$0,000009363 | 2,20% | -3,91% | - | US$223.226 | - |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.