Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Alvey Chain ALV | US$0,04686 | 8,31% | 13,70% | - | US$536.902 | - |
| 2402 |  Arowana Token ARW | US$0,04927 | -1,98% | -45,77% | - | US$538.420 | - |
| 2403 |  Jared From Subway JARED | US$0,000005824 | 0,32% | -12,92% | - | US$535.626 | - |
| 2404 |  Evmos EVMOS | US$0,06924 | -2,02% | -6,41% | - | US$536.335 | - |
| 2405 |  SAUDI PEPE SAUDIPEPE | US$0,000005423 | -8,73% | 12,55% | - | US$544.438 | - |
| 2406 |  FROG FROG | US$0,002006 | 12,18% | -1,72% | - | US$530.796 | - |
| 2407 |  APEcoin.dev APE | US$2,02 | 5,89% | 9,05% | - | US$524.399 | - |
| 2408 |  SwissCheese SWCH | US$0,2401 | -3,83% | 0,00% | - | US$527.853 | - |
| 2409 |  Loop Network LOOP | US$0,09418 | 14,83% | 31,26% | - | US$523.089 | - |
| 2410 |  Love LOVE | US$0,001315 | -0,23% | -0,39% | - | US$508.512 | - |
| 2411 |  Storepay SPC | US$0,00003792 | -2,33% | -2,85% | - | US$523.770 | - |
| 2412 |  StarkMeta SMETA | US$0,2921 | 0,18% | -0,97% | - | US$528.238 | - |
| 2413 |  Sommelier SOMM | US$0,1270 | 15,19% | 2,94% | - | US$541.100 | - |
| 2414 |  Apes Go Bananas AGB | US$0,000000000221 | 9,84% | -55,29% | - | US$522.608 | - |
| 2415 |  Pando PANDO | US$0,002917 | -1,48% | -3,05% | - | US$520.177 | - |
| 2416 |  Wagie Bot WAGIEBOT | US$0,2892 | -7,52% | -14,36% | - | US$517.996 | - |
| 2417 |  FitBurn CAL | US$0,004219 | -0,53% | 9,23% | - | US$511.279 | - |
| 2418 |  Satoshi Island STC | US$0,1776 | -2,56% | 0,76% | - | US$513.099 | - |
| 2419 |  GNOME GNOME | US$0,1425 | -1,30% | -2,89% | - | US$503.113 | - |
| 2420 |  Raptor BIBLE | US$0,00002134 | -1,77% | -4,73% | - | US$498.870 | - |
| 2421 |  Noso NOSO | US$0,1599 | -4,66% | 0,05% | - | US$503.061 | - |
| 2422 |  SocialGood SG | US$0,03657 | -3,71% | -2,99% | - | US$500.549 | - |
| 2423 |  ZakumiFi ZAFI | US$0,1285 | -1,21% | 11,23% | - | US$513.846 | - |
| 2424 |  Temtum TEM | US$0,2082 | 0,14% | 6,46% | - | US$497.762 | - |
| 2425 |  Gearbox Protocol GEAR | US$0,005089 | 6,38% | 20,38% | - | US$492.934 | - |
| 2426 |  ISLAMICOIN ISLAMI | US$0,0005937 | -0,34% | 26,83% | - | US$506.150 | - |
| 2427 |  Metanept NEPT | US$0,00002079 | 9,87% | -1,26% | - | US$472.697 | - |
| 2428 |  CPCoin CPC | US$0,08652 | 0,83% | 0,00% | - | US$489.933 | - |
| 2429 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | -5,41% | 29,94% | - | US$491.906 | - |
| 2430 |  Fistbump FIST | US$0,008199 | 20,18% | 25,30% | - | US$488.102 | - |
| 2431 |  ULTRON ULX | US$0,1393 | 1,06% | 17,22% | - | US$479.731 | - |
| 2432 |  Faith Tribe FTRB | US$0,004982 | 0,46% | -0,43% | - | US$481.614 | - |
| 2433 |  QANplatform QANX | US$0,02663 | -3,03% | 2,15% | - | US$477.812 | - |
| 2434 |  Convex CRV CVXCRV | US$0,5617 | -2,52% | -7,23% | - | US$474.116 | - |
| 2435 |  Ten Best Coins TBC | US$3.152,05 | 0,07% | 1,26% | - | US$472.791 | - |
| 2436 |  Pollux Coin POX | US$1,49 | 1,65% | -11,08% | - | US$473.522 | - |
| 2437 |  KEK KEKE | US$0,00000002301 | 9,28% | 1,10% | - | US$464.056 | - |
| 2438 |  XBIT XBT | US$0,01099 | -7,88% | 0,05% | - | US$457.362 | - |
| 2439 |  Magic Internet Money MIM | US$0,9978 | -0,16% | -0,29% | - | US$469.271 | - |
| 2440 |  Ommniverse OMMI | US$2,07 | 11,63% | 22,57% | - | US$441.428 | - |
| 2441 |  Race Kingdom ATOZ | US$0,09831 | 0,83% | -16,32% | - | US$465.485 | - |
| 2442 |  Husky.AI HUS | US$0,005828 | -3,04% | -25,44% | - | US$487.042 | - |
| 2443 |  GREENETH GRE | US$0,00000001431 | -20,25% | -7,88% | - | US$465.485 | - |
| 2444 |  EGO EGO | US$0,02973 | -0,77% | -32,70% | - | US$463.782 | - |
| 2445 |  MSQUARE GLOBAL MSQ | US$1,97 | -3,10% | -12,76% | - | US$462.835 | - |
| 2446 |  SHIB2.0 SHIB2.0 | US$0,007440 | 44,61% | 537,73% | - | US$462.176 | - |
| 2447 |  Chitaverse BCT | US$0,0001225 | -3,36% | 38,98% | - | US$455.844 | - |
| 2448 |  Pig 2.0 PIG2.0 | US$0,000000000092 | -4,99% | -25,43% | - | US$460.252 | - |
| 2449 |  DogPad Finance DOGPAD | US$0,000006464 | 42,84% | 26,96% | - | US$459.460 | - |
| 2450 |  GenomesDao $GENE | US$0,003295 | 10,58% | -10,69% | - | US$455.721 | - |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.