Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ASTRA Protocol ASTRA | US$0,008143 | 1,96% | -21,25% | - | US$1.217.819 | - |
| 2252 |  OHO OHO | US$0,002862 | 0,07% | 1,28% | - | US$1.216.394 | - |
| 2253 |  IL CAPO OF CRYPTO CAPO | US$0,001564 | -0,02% | 4,25% | - | US$1.206.969 | - |
| 2254 |  Getaverse GETA | US$0,02649 | -0,04% | 27,26% | - | US$1.209.110 | - |
| 2255 |  Hebeto HBT | US$0,08277 | 0,44% | -31,55% | - | US$1.195.750 | - |
| 2256 |  Supreme Finance HYPES | US$0,002486 | -3,41% | -43,46% | - | US$1.177.548 | - |
| 2257 |  RIMAUNANGIS RXT | US$0,8127 | 1,40% | -0,35% | - | US$1.160.123 | - |
| 2258 |  MELD MELD | US$0,01675 | 5,01% | -7,75% | - | US$1.164.279 | - |
| 2259 |  XActRewards XACT | US$0,2991 | -0,76% | -1,07% | - | US$1.205.878 | - |
| 2260 |  Minati Coin MNTC | US$5,90 | -48,42% | -51,75% | - | US$1.155.931 | - |
| 2261 |  Ben BEN | US$0,00000003907 | -1,37% | -12,51% | - | US$1.142.986 | - |
| 2262 |  OctaSpace OCTA | US$0,7240 | -5,86% | -9,17% | - | US$1.142.440 | - |
| 2263 |  PepeAI PEPEAI | US$0,000000000860 | 0,57% | -13,51% | - | US$1.146.095 | - |
| 2264 |  Shib2.0 SHIB2.0 | US$0,000000002857 | 9,56% | -1,59% | - | US$1.136.227 | - |
| 2265 |  Benji Bananas BENJI | US$0,004244 | -1,53% | -6,26% | - | US$1.130.154 | - |
| 2266 |  BlackPearl Token BPLC | US$0,0000001999 | 0,04% | 100,09% | - | US$1.119.973 | - |
| 2267 |  ecoterra ECOTERRA | US$0,002595 | 10,12% | 32,13% | - | US$1.109.611 | - |
| 2268 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001835 | -0,40% | 0,04% | - | US$1.097.067 | - |
| 2269 |  Geegoopuzzle GGP | US$5,16 | 0,35% | 2,10% | - | US$1.095.144 | - |
| 2270 |  0xCoco COCO | US$0,07581 | 3,30% | 36,47% | - | US$1.096.062 | - |
| 2271 |  NFTDeli DELI | US$0,001380 | -1,22% | -1,19% | - | US$1.091.175 | - |
| 2272 |  Prime Numbers Labs Ecosystem PRNT | US$1,06 | -2,28% | 8,77% | - | US$1.074.076 | - |
| 2273 |  RocketSwap RCKT | US$1,74 | -16,23% | 0,00% | - | US$1.068.807 | - |
| 2274 |  Platform of meme coins PAYU | US$0,000000004868 | 0,41% | 47,66% | - | US$1.068.299 | - |
| 2275 |  Bittensor TAO | US$65,09 | -0,37% | 5,69% | - | US$1.045.516 | - |
| 2276 |  HDAO HDAO | US$0,6859 | -0,21% | -2,04% | - | US$1.054.489 | - |
| 2277 |  STA STA | US$0,05287 | -17,06% | -75,20% | - | US$1.054.696 | - |
| 2278 |  ROBO PEPE ROBOPEPE | US$0,000009595 | 3,27% | -27,06% | - | US$1.091.057 | - |
| 2279 |  Angle Protocol AGEUR | US$1,09 | -0,47% | -0,50% | - | US$1.045.623 | - |
| 2280 |  Bit.Store STORE | US$0,01348 | -4,26% | -36,13% | - | US$1.042.827 | - |
| 2281 |  Terra Classic USD (Wormhole) USTC | US$0,01429 | -0,12% | -0,03% | - | US$1.021.482 | - |
| 2282 |  Rainbow Token RBW | US$0,01570 | -0,78% | -8,44% | - | US$990.910 | - |
| 2283 |  Global Fan Token GLFT | US$0,00007358 | -1,87% | 7,40% | - | US$967.585 | - |
| 2284 |  TOOLY I Am King DOGE | US$0,07671 | 3,14% | 1,57% | - | US$880.222 | - |
| 2285 |  WadzPay Token WTK | US$0,01748 | 0,08% | -5,07% | - | US$939.912 | - |
| 2286 |  POGAI pogai | US$0,00007451 | 2,32% | -15,12% | - | US$934.312 | - |
| 2287 |  SuperCells Token SCT | US$0,1061 | -7,98% | -7,38% | - | US$926.599 | - |
| 2288 |  Unidef U | US$0,0001488 | -0,82% | 4,24% | - | US$922.274 | - |
| 2289 |  Dogai DOGAI | US$0,00000006566 | -3,15% | 4,99% | - | US$952.251 | - |
| 2290 |  Lido Staked SOL stSOL | US$27,97 | 1,71% | 10,00% | - | US$925.130 | - |
| 2291 |  Carbon browser CSIX | US$0,02127 | -2,09% | -16,58% | - | US$911.500 | - |
| 2292 |  Metababy BABY | US$0,002725 | 22,07% | 92,73% | - | US$908.219 | - |
| 2293 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,70 | 0,37% | -2,91% | - | US$895.813 | - |
| 2294 |  MoonBot MBOT | US$7,89 | 51,89% | 230,12% | - | US$875.545 | - |
| 2295 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001909 | -11,41% | -51,87% | - | US$908.138 | - |
| 2296 |  FairERC20 ferc | US$0,1013 | 19,60% | -48,26% | - | US$880.207 | - |
| 2297 |  THE9 THE9 | US$0,1225 | 0,12% | 5,29% | - | US$879.394 | - |
| 2298 |  SWIM - Spread Wisdom SWIM | US$0,007209 | 0,38% | -3,98% | - | US$867.493 | - |
| 2299 |  MAGIC SHOES MCT | US$0,06928 | 1,00% | -1,07% | - | US$841.297 | - |
| 2300 |  Dotori DTR | US$1,17 | 5,92% | -6,06% | - | US$850.411 | - |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.