Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FBX by KXCO FBX | US$0,0004489 | 45,57% | -23,88% | US$3.991 | US$2.384.544 | 8.889.956 FBX |
| 2102 |  Elementeum ELET | US$0,0007333 | -3,76% | -73,02% | US$3.830 | US$27,43 | 5.223.113 ELET |
| 2103 |  SolanaSail Governance Token GSAIL | US$0,0009995 | 0,04% | 0,05% | US$3.698 | - | 3.700.000 GSAIL |
| 2104 |  CRDT CRDT | US$0,0004068 | 0,09% | 0,73% | US$3.571 | - | 8.779.314 CRDT |
| 2105 |  Pyrk PYRK | US$0,0002200 | 0,93% | 1,58% | US$3.472 | - | 15.781.994 PYRK |
| 2106 |  Kwikswap Protocol KWIK | US$0,0003568 | 0,09% | 0,72% | US$3.388 | - | 9.497.188 KWIK |
| 2107 |  Guider GDR | US$0,00001148 | 0,05% | -10,68% | US$2.981 | US$30,62 | 259.564.000 GDR |
| 2108 |  Xion Finance XGT | US$0,0002876 | 4,88% | -1,98% | US$2.865 | US$0,4200 | 9.960.845 XGT |
| 2109 |  Grimm GRIMM | US$0,00004709 | 0,06% | 1,25% | US$2.849 | US$8,60 | 60.501.300 GRIMM |
| 2110 |  Kcash KCASH | US$0,000005997 | -85,71% | -96,85% | US$2.672 | - | 445.499.083 KCASH |
| 2111 |  SeChain SNN | US$0,0000001550 | 0,38% | 0,09% | US$2.640 | - | 17.033.991.147 SNN |
| 2112 |  NestEGG Coin EGG | US$0,00005886 | 0,06% | 1,25% | US$2.492 | US$0,5000 | 42.342.655 EGG |
| 2113 |  FinNexus FNX | US$0,00006225 | 0,00% | -5,48% | US$2.146 | - | 34.472.130 FNX |
| 2114 |  Defis XGM | US$0,00001471 | 0,06% | 1,25% | US$1.980 | US$14,68 | 134.558.580 XGM |
| 2115 |  Mate MATE | US$0,0006606 | 0,04% | -1,54% | US$1.783 | - | 2.699.727 MATE |
| 2116 |  Ancient Raid RAID | US$0,00002825 | 0,00% | 1,77% | US$1.722 | - | 60.964.708 RAID |
| 2117 |  Rigel Finance RIGEL | US$0,3198 | 0,04% | -2,98% | US$1.343 | - | 4.199 RIGEL |
| 2118 |  DragonVein DVC | US$0,000001999 | 0,04% | -33,30% | US$1.209 | - | 605.026.614 DVC |
| 2119 |  Connectome CNTM | US$0,0009789 | -1,50% | 2,31% | US$1.185 | US$44.437,05 | 1.210.675 CNTM |
| 2120 |  Mesefa SEFA | US$0,002469 | 0,04% | -31,36% | US$1.063 | US$6,37 | 430.655 SEFA |
| 2121 |  ASKO ASKO | US$0,000007396 | 0,09% | 0,73% | US$988 | US$7,14 | 133.579.584 ASKO |
| 2122 |  Crystal Token CYL | US$0,001720 | -2,02% | -1,39% | US$970 | US$103.961 | 564.377 CYL |
| 2123 |  KZ Cash KZC | US$0,0006180 | 0,06% | 1,25% | US$967 | US$0,1700 | 1.563.996 KZC |
| 2124 |  Cubiex Power CBIX-P | US$0,004549 | -1,04% | -2,21% | US$767 | US$7,64 | 168.605 CBIX-P |
| 2125 |  ECOSC ECU | US$0,0008896 | 81,71% | -31,51% | US$766 | US$10,49 | 861.265 ECU |
| 2126 |  Diligence IRA | US$0,00002943 | 0,06% | 1,25% | US$618 | - | 21.000.000 IRA |
| 2127 |  PIAS PIAS | US$0,00001455 | -9,28% | 4,07% | US$597 | US$17.238,60 | 41.021.632 PIAS |
| 2128 |  Electrum Dark ELD | US$0,0001294 | 0,09% | 0,73% | US$505 | - | 3.899.312 ELD |
| 2129 |  ZCore (old) ZCR | US$0,00004008 | -1,02% | 26,80% | US$501 | US$9,91 | 12.505.925 ZCR |
| 2130 |  PREMA PRMX | US$0,000001628 | -4,06% | -7,70% | US$469 | US$3.878,14 | 288.322.108 PRMX |
| 2131 |  Storeum STO | US$0,000001479 | 0,09% | 0,73% | US$413 | - | 278.998.364 STO |
| 2132 |  S.Finance SFG | US$0,002554 | 0,55% | -3,76% | US$217 | US$13.191,26 | 84.903 SFG |
| 2133 |  Aeron ARNX | US$0,000002422 | 4,88% | 12,30% | US$48 | US$178,36 | 20.000.000 ARNX |
| 2134 |  BitGuild PLAT PLAT | US$0,0000003198 | 0,04% | 1,00% | US$19 | - | 59.566.902 PLAT |
| 2135 |  CryptoPlanes CPAN | US$0,0000003363 | 35,39% | -16,80% | US$5 | US$33,18 | 15.600.000 CPAN |
| 2136 |  HaloDAO RNBW | US$0,00000003638 | 39,87% | 4,05% | US$0 | US$0,9100 | 5.602.877 RNBW |
| 2137 |  YFFII Finance YFFII | US$0,000000000016 | -13,84% | 3,70% | US$0 | US$12,17 | 30.000 YFFII |
| 2138 |  WETH WETH | US$1.848,39 | 0,09% | 0,72% | - | US$254.660.334 | - |
| 2139 |  MyMetaTrader MMT | US$0,06420 | 44,26% | 41,92% | - | US$58.978.832 | - |
| 2140 |  Wrapped Solana SOL | US$24,91 | 1,41% | 10,08% | - | US$37.068.902 | - |
| 2141 |  USD Coin Bridged USDCE | US$1,0000 | -0,03% | 0,01% | - | US$17.674.670 | - |
| 2142 |  Ark Rivals ARKN | US$0,0005447 | -1,76% | -45,03% | - | US$13.716.225 | - |
| 2143 |  Moneta Digital MMXN | US$0,05879 | 0,06% | 0,34% | - | US$11.887.153 | - |
| 2144 |  WhiteBIT Coin WBT | US$5,53 | -0,08% | -1,45% | - | US$11.675.144 | - |
| 2145 |  Rock Dao ROCK | US$0,0003136 | 3,13% | 0,54% | - | US$10.985.806 | - |
| 2146 |  Crypto tex CTEX | US$0,7321 | 0,04% | -0,97% | - | US$10.403.590 | - |
| 2147 |  PLANET PLANET | US$0,00006189 | -3,20% | 10,32% | - | US$9.875.425 | - |
| 2148 |  Structure finance STF | US$0,005703 | 0,65% | -4,76% | - | US$9.765.062 | - |
| 2149 |  Wrapped Pulse WPLS | US$0,00004476 | -9,28% | -35,85% | - | US$9.453.602 | - |
| 2150 |  DFX Finance DFX | US$0,04556 | -4,06% | 4,30% | - | US$8.802.477 | - |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.