Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Alphr finance ALPHR | US$0,009253 | -0,06% | -4,19% | US$15.999 | US$17.108,42 | 1.729.085 ALPHR |
| 2052 |  Bitcoin Confidential BC | US$0,000002166 | 4,67% | -14,49% | US$15.955 | - | 7.365.901.523 BC |
| 2053 |  Synthetify SNY | US$0,002809 | -0,14% | 1,43% | US$15.803 | US$13.835,82 | 5.625.000 SNY |
| 2054 |  UNICORN Token UNI | US$0,0001471 | -86,83% | -86,68% | US$15.732 | US$4,50 | 106.912.509 UNI |
| 2055 |  BoutsPro BOUTS | US$0,0002035 | 37,72% | 1,17% | US$15.594 | - | 76.615.188 BOUTS |
| 2056 |  Landbox LAND | US$0,0002009 | 0,04% | 52,34% | US$15.346 | US$1,02 | 76.385.230 LAND |
| 2057 |  OtterClam Finance CLAM | US$0,1164 | 0,00% | -0,09% | US$14.672 | - | 126.082 CLAM |
| 2058 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000004609 | -1,89% | -1,10% | US$14.574 | US$20.729,80 | 3.162.041.599 WSPP |
| 2059 |  PYRO Network PYRO | US$0,00001849 | 0,09% | 0,73% | US$14.477 | - | 782.997.950 PYRO |
| 2060 |  IQ.cash IQ | US$0,001203 | 0,05% | 555,12% | US$14.386 | - | 11.962.738 IQ |
| 2061 |  BitSend BSD | US$0,0004414 | 0,06% | -5,07% | US$14.348 | - | 32.501.825 BSD |
| 2062 |  Twinci TWIN | US$0,06877 | 0,29% | -0,01% | US$13.754 | US$169,86 | 200.000 TWIN |
| 2063 |  CorionX CORX | US$0,0001048 | -1,39% | -6,49% | US$13.612 | US$81,35 | 129.910.129 CORX |
| 2064 |  AFEN Blockchain Network AFEN | US$0,00009187 | -4,54% | -11,65% | US$13.492 | US$117,41 | 146.865.359 AFEN |
| 2065 |  HyperAlloy ALLOY | US$0,003675 | 0,17% | 78,09% | US$12.691 | - | 3.453.286 ALLOY |
| 2066 |  Innovative Bioresearch Coin INNBC | US$0,000000009995 | 0,04% | 0,05% | US$12.292 | - | 1.229.840.000.000 INNBC |
| 2067 |  Islander ISA | US$0,00002230 | -0,37% | -2,45% | US$12.172 | US$2,99 | 545.753.780 ISA |
| 2068 |  1MillionNFTs 1MIL | US$0,1003 | 0,29% | -8,45% | US$12.041 | US$16.302,58 | 120.000 1MIL |
| 2069 |  AdaSwap ASW | US$0,00001599 | -6,94% | -38,90% | US$11.517 | US$9.625,56 | 720.170.360 ASW |
| 2070 |  Scholarship Coin SCHO | US$0,0008496 | 0,04% | 1,24% | US$11.750 | - | 13.831.050 SCHO |
| 2071 |  KIWIGO KGO | US$0,0002673 | 8,26% | 16,14% | US$11.343 | US$22,53 | 42.438.196 KGO |
| 2072 |  CareCoin CARE | US$0,000005479 | -2,01% | 6,48% | US$10.599 | US$579.549 | 1.934.505.749 CARE |
| 2073 |  Donu DONU | US$0,002060 | 0,06% | 1,25% | US$10.446 | - | 5.070.895 DONU |
| 2074 |  PrivaCoin PRVC | US$0,0008109 | -0,12% | 0,01% | US$10.404 | US$848,05 | 12.829.750 PRVC |
| 2075 |  Gossip Coin GOSS | US$0,0002943 | 0,06% | 1,25% | US$9.559 | - | 32.479.221 GOSS |
| 2076 |  Martkist MARTK | US$0,0005592 | 5,62% | 6,88% | US$9.479 | - | 16.952.470 MARTK |
| 2077 |  Axe AXE | US$0,001766 | 0,06% | -13,21% | US$9.290 | US$0,08000 | 5.260.968 AXE |
| 2078 |  Lithosphere LITHO | US$0,0001419 | -5,16% | 4,64% | US$8.844 | US$66.539,41 | 62.316.885 LITHO |
| 2079 |  Niftify NIFT | US$0,0007496 | -2,56% | -12,75% | US$8.621 | US$6.378,30 | 11.500.769 NIFT |
| 2080 |  Acoin ACOIN | US$0,007063 | 0,06% | 1,25% | US$8.618 | - | 1.220.085 ACOIN |
| 2081 |  ModiHost AIM | US$0,006880 | 0,06% | 1,25% | US$8.577 | - | 1.246.664 AIM |
| 2082 |  Feellike FLL | US$0,004758 | 2,00% | 2,00% | US$8.495 | - | 1.785.468 FLL |
| 2083 |  ROCKI ROCKI | US$0,001017 | 1,48% | -16,98% | US$8.196 | US$68.489,41 | 8.057.237 ROCKI |
| 2084 |  SafeCapital SCAP | US$0,004414 | -6,19% | 1,25% | US$8.179 | - | 1.852.870 SCAP |
| 2085 |  Streamit Coin STREAM | US$0,0005886 | 0,06% | 1,25% | US$7.963 | - | 13.529.414 STREAM |
| 2086 |  Zuki Moba ZUKI | US$0,0002018 | 5,59% | 7,50% | US$7.430 | - | 36.819.022 ZUKI |
| 2087 |  Gaj Finance GAJ | US$0,003610 | 0,00% | 1,96% | US$7.009 | - | 1.941.413 GAJ |
| 2088 |  BonFi BNF | US$0,00002209 | 0,04% | 0,05% | US$6.570 | US$25,67 | 297.418.335 BNF |
| 2089 |  Rewardiqa REW | US$0,0006471 | 0,09% | 0,73% | US$6.471 | - | 10.000.000 REW |
| 2090 |  Kemacoin KEMA | US$0,0002649 | -23,03% | -49,37% | US$6.452 | US$1,33 | 24.360.241 KEMA |
| 2091 |  Smaugs NFT SMG | US$0,0001738 | 4,23% | -2,44% | US$6.084 | US$10,77 | 35.000.000 SMG |
| 2092 |  Ancient Kingdom DOM | US$0,000003972 | 1,16% | -2,79% | US$5.849 | US$34,10 | 1.472.359.806 DOM |
| 2093 |  Moniwar MOWA | US$0,0005223 | 0,25% | -5,10% | US$5.647 | - | 10.810.810 MOWA |
| 2094 |  Step Hero HERO | US$0,0004260 | -2,25% | -10,63% | US$5.517 | US$16.600,01 | 12.951.109 HERO |
| 2095 |  FUZE Token FUZE | US$6,95 | -3,41% | -11,07% | US$5.203 | US$36.099,29 | 749 FUZE |
| 2096 |  Luna Rush LUS | US$0,0009948 | -1,08% | 1,07% | US$4.527 | US$8.409,44 | 4.550.147 LUS |
| 2097 |  LCMS LCMS | US$0,0002998 | 0,04% | 0,05% | US$4.475 | - | 14.922.868 LCMS |
| 2098 |  Warena RENA | US$0,0006452 | 5,80% | -14,94% | US$4.428 | US$12.771,43 | 6.862.242 RENA |
| 2099 |  BSClaunch BSL | US$0,002169 | -3,03% | 3,79% | US$4.236 | US$600,51 | 1.953.140 BSL |
| 2100 |  Knight War - The Holy Trio KWS | US$0,0001323 | -2,63% | -3,50% | US$4.167 | US$10.178,65 | 31.485.404 KWS |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.