Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CryptoBonusMiles CBM | US$0,000006592 | 0,06% | 1,25% | US$32.955 | US$15,00 | 4.999.088.401 CBM |
| 2002 |  NevaCoin NEVA | US$0,006065 | -1,11% | -15,24% | US$32.943 | - | 5.431.630 NEVA |
| 2003 |  Mind Music MND | US$0,000000000065 | 0,04% | -59,10% | US$32.366 | - | 498.189.654.056.301 MND |
| 2004 |  Noir NOR | US$0,001501 | -97,45% | -98,38% | US$31.161 | - | 20.760.950 NOR |
| 2005 |  WorkQuest Token WQT | US$0,0004716 | -0,12% | -10,29% | US$30.591 | US$53.569,58 | 64.862.500 WQT |
| 2006 |  TemDAO TEM | US$0,000001121 | -0,24% | -22,70% | US$30.378 | US$86.911,11 | 27.105.282.561 TEM |
| 2007 |  UnlimitedIP UIP | US$0,00001899 | 46,22% | -9,48% | US$31.904 | - | 1.679.985.525 UIP |
| 2008 |  Beer Money BEER | US$0,0007588 | 0,05% | -15,88% | US$29.744 | US$40,81 | 39.199.999 BEER |
| 2009 |  Knit Finance KFT | US$0,006030 | 3,00% | 13,19% | US$29.545 | US$27.777,53 | 4.900.000 KFT |
| 2010 |  SolChicks Token CHICKS | US$0,00004589 | -0,19% | 2,93% | US$29.326 | US$8,22 | 639.106.688 CHICKS |
| 2011 |  UniFarm UFARM | US$0,0007638 | -16,59% | -12,60% | US$29.312 | US$670,55 | 38.375.919 UFARM |
| 2012 |  SparkPoint Fuel SFUEL | US$0,001026 | 0,17% | -0,03% | US$29.105 | US$1,57 | 28.373.956 SFUEL |
| 2013 |  hiSEALS HISEALS | US$0,0009755 | -1,77% | -3,51% | US$29.265 | US$115.892 | 30.000.000 HISEALS |
| 2014 |  Snowball SNOB | US$0,004215 | -15,31% | -10,72% | US$24.766 | US$4,60 | 5.875.414 SNOB |
| 2015 |  VEKTOR VEKTOR | US$0,00000007276 | 2,26% | -6,94% | US$28.473 | US$57,78 | 391.306.102.445 VEKTOR |
| 2016 |  extraDNA XDNA | US$0,00002359 | 0,04% | 49,44% | US$28.070 | US$1,34 | 1.190.020.231 XDNA |
| 2017 |  Paybswap PAYB | US$0,0001796 | 0,06% | 0,34% | US$27.685 | US$36,87 | 154.142.639 PAYB |
| 2018 |  Timechain Swap Token TCS | US$0,007578 | -0,77% | 0,85% | US$27.390 | - | 3.614.528 TCS |
| 2019 |  Yellow Road ROAD | US$0,009009 | 0,38% | -1,11% | US$27.330 | - | 3.033.587 ROAD |
| 2020 |  Gourmet Galaxy GUM | US$0,008235 | -0,93% | 5,41% | US$27.275 | US$13.268,81 | 3.312.145 GUM |
| 2021 |  MMOCoin MMO | US$0,0004293 | -12,99% | -9,52% | US$29.422 | US$134,37 | 68.531.894 MMO |
| 2022 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2023 |  YENTEN YTN | US$0,0006180 | 0,06% | -24,06% | US$25.927 | - | 41.952.065 YTN |
| 2024 |  Innova INN | US$0,003698 | 0,04% | 184,09% | US$25.524 | US$0,01000 | 6.901.771 INN |
| 2025 |  Spaceswap SHAKE SHAKE | US$32,60 | 6,92% | 3,95% | US$24.744 | US$2.680,99 | 759 SHAKE |
| 2026 |  BetU BETU | US$0,0002295 | -1,27% | -5,73% | US$24.691 | US$5,85 | 107.608.038 BETU |
| 2027 |  DeFi Degen Land DDL | US$0,0000001600 | 0,00% | 25,51% | US$24.000 | - | 150.000.000.000 DDL |
| 2028 |  AOK AOK | US$0,0001199 | 0,04% | -10,41% | US$23.988 | US$43.492,12 | 200.000.000 AOK |
| 2029 |  Smoothy SMTY | US$0,004806 | 2,23% | -0,79% | US$24.461 | US$53.675,86 | 5.089.773 SMTY |
| 2030 |  BASIC BASIC | US$0,000002998 | 0,04% | 0,05% | US$23.467 | - | 7.826.258.165 BASIC |
| 2031 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2032 |  Neutron NTRN | US$0,0005886 | 0,06% | 1,25% | US$23.027 | - | 39.121.694 NTRN |
| 2033 |  CoinAlpha ALP | US$0,0001705 | -0,01% | -1,23% | US$22.990 | - | 134.874.883 ALP |
| 2034 |  Tokenbox TBX | US$0,002036 | -3,76% | -9,49% | US$22.879 | US$12,97 | 11.235.451 TBX |
| 2035 |  Goose Finance EGG | US$0,01286 | 4,48% | 6,03% | US$22.577 | US$17.056,70 | 1.755.130 EGG |
| 2036 |  2crazyNFT 2CRZ | US$0,0001440 | -18,70% | -85,14% | US$22.101 | US$489,25 | 153.470.569 2CRZ |
| 2037 |  Ormeus Ecosystem ECO | US$0,000009765 | 60,61% | 60,68% | US$21.781 | - | 2.230.453.136 ECO |
| 2038 |  Bitspawn SPWN | US$0,00004208 | -0,50% | -47,45% | US$21.636 | US$64,95 | 514.118.905 SPWN |
| 2039 |  BitCash BITC | US$0,0009123 | 0,06% | 4,63% | US$20.252 | - | 22.198.153 BITC |
| 2040 |  Nsure.Network NSURE | US$0,003280 | -3,62% | -15,67% | US$18.594 | US$286.769 | 5.668.964 NSURE |
| 2041 |  Rune RUNE | US$1,36 | 11,39% | 36,35% | US$18.431 | - | 13.517 RUNE |
| 2042 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2043 |  ClassicDoge XDOGE | US$0,000001195 | 0,08% | -0,41% | US$18.131 | US$4,79 | 15.170.955.963 XDOGE |
| 2044 |  Gem Exchange and Trading GXT | US$0,0002108 | -8,09% | -9,13% | US$17.605 | US$3.480,08 | 83.529.286 GXT |
| 2045 |  Kuverit KUV | US$0,000006537 | 0,04% | 0,05% | US$17.351 | US$2,85 | 2.654.360.436 KUV |
| 2046 |  Castweet CTT | US$0,009634 | 0,05% | 18,85% | US$17.283 | US$11,96 | 1.793.952 CTT |
| 2047 |  Bitcoin Classic BXC | US$0,02825 | 0,06% | 1,25% | US$16.956 | - | 600.147 BXC |
| 2048 |  Alpha Token A | US$0,0004792 | 0,07% | 1,05% | US$16.643 | - | 34.731.759 A |
| 2049 |  Golden Goose GOLD | US$0,00009995 | 0,04% | 0,05% | US$16.591 | - | 165.994.209 GOLD |
| 2050 |  Indexed Finance NDX | US$0,01913 | 21,22% | -22,33% | US$16.355 | US$931,98 | 854.801 NDX |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.