Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  THORSwap THOR | US$0,3096 | 18,81% | 293,45% | - | US$2.133.813 | - |
| 2202 |  LYO Credit LYO | US$0,6034 | -0,35% | -0,24% | - | US$2.122.678 | - |
| 2203 |  P2P Solutions foundation P2PS | US$95,65 | 0,13% | 0,93% | - | US$2.563.603 | - |
| 2204 |  ThetaDrop TDROP | US$0,001413 | 7,35% | 2,98% | - | US$2.062.791 | - |
| 2205 |  EML Protocol EML | US$0,2671 | 3,49% | 56,26% | - | US$2.058.895 | - |
| 2206 |  STEMX STEMX | US$0,002670 | -1,75% | 12,61% | - | US$2.080.922 | - |
| 2207 |  TENET TENET | US$0,1098 | -1,25% | -6,75% | - | US$2.044.143 | - |
| 2208 |  Fellaz FLZ | US$2,95 | -1,02% | -2,77% | - | US$2.024.454 | - |
| 2209 |  Massive Protocol MAV | US$0,2836 | 1,01% | 4,94% | - | US$1.970.315 | - |
| 2210 |  Staika STIK | US$3,04 | 0,92% | 0,99% | - | US$1.925.178 | - |
| 2211 |  Galactic Quadrant GQ | US$0,002411 | -5,62% | -1,53% | - | US$1.906.637 | - |
| 2212 |  Enegra (EGX) EGX | US$197,97 | 0,06% | 1,28% | - | US$1.916.233 | - |
| 2213 |  Elumia Crowns ELU | US$0,003197 | 1,28% | 2,97% | - | US$1.905.148 | - |
| 2214 |  FUTUREXCRYPTO FXC | US$0,7076 | 3,20% | -10,25% | - | US$1.845.677 | - |
| 2215 |  VMPX VMPX | US$0,05713 | 0,30% | 18,20% | - | US$1.867.763 | - |
| 2216 |  Nordek NRK | US$0,08704 | -2,87% | -6,19% | - | US$1.842.261 | - |
| 2217 |  Open Exchange Token OX | US$0,06302 | -7,86% | -4,71% | - | US$1.788.180 | - |
| 2218 |  UnleashClub UNLEASH | US$0,0004184 | 42,11% | 253,50% | - | US$1.765.479 | - |
| 2219 |  Pocket Network POKT | US$0,04070 | 40,12% | 54,47% | - | US$1.713.959 | - |
| 2220 |  Trossard TROSS | US$0,0006924 | -3,70% | 0,00% | - | US$1.645.185 | - |
| 2221 |  Landwolf WOLF | US$0,0001574 | -2,61% | 13,46% | - | US$1.678.599 | - |
| 2222 |  Cetus Protocol CETUS | US$0,04298 | 0,18% | -20,65% | - | US$1.647.759 | - |
| 2223 |  KermitTheCoin KERMIT | US$0,000003877 | -0,22% | 19,57% | - | US$1.717.430 | - |
| 2224 |  wstUSDT WSTUSDT | US$1,00 | 0,05% | 0,15% | - | US$1.630.191 | - |
| 2225 |  PAWZONE PAW | US$0,00001538 | 22,38% | 13,06% | - | US$1.641.603 | - |
| 2226 |  X.com X | US$0,1514 | 0,03% | 0,00% | - | US$1.583.921 | - |
| 2227 |  JPEX JPC | US$0,03066 | 0,27% | 18,37% | - | US$1.594.683 | - |
| 2228 |  GHO GHO | US$0,9786 | 0,78% | -0,08% | - | US$1.478.071 | - |
| 2229 |  MOG Coin MOG | US$0,00000003341 | -4,76% | 28,33% | - | US$1.534.288 | - |
| 2230 |  Crypto Carbon Energy CYCE | US$0,6477 | 0,20% | 1,12% | - | US$1.522.942 | - |
| 2231 |  Maya Preferred MAYP | US$552.564 | -0,15% | 1,06% | - | US$1.479.054 | - |
| 2232 |  BASE BASE | US$0,00006755 | 16,23% | 0,00% | - | US$1.470.142 | - |
| 2233 |  Marvellex Classic MLXC | US$0,08046 | -0,48% | 0,35% | - | US$1.454.391 | - |
| 2234 |  Bitcoin Avalanche Bridged BTC.b | US$29.412,13 | 0,18% | 1,27% | - | US$1.343.205 | - |
| 2235 |  Bald BALD | US$0,01362 | 32,58% | 149,98% | - | US$1.353.606 | - |
| 2236 |  AI Meta Club AMC | US$1,06 | 10,33% | 19,53% | - | US$1.323.609 | - |
| 2237 |  Deesse LOVE | US$0,0002451 | -3,41% | -8,09% | - | US$1.345.784 | - |
| 2238 |  Moonwell WELL | US$0,009372 | 19,71% | -18,43% | - | US$1.325.855 | - |
| 2239 |  Love Hate Inu LHINU | US$0,00002256 | -4,73% | -10,44% | - | US$1.310.831 | - |
| 2240 |  GameSwift GSWIFT | US$0,1382 | -4,74% | 0,75% | - | US$1.021.123 | - |
| 2241 |  BizAuto BIZA | US$0,004066 | 0,86% | 26,44% | - | US$1.307.154 | - |
| 2242 |  BULL BTC CLUB BBC | US$0,009374 | 12,35% | 28,18% | - | US$1.291.834 | - |
| 2243 |  SAFE(AnWang) SAFE | US$5,82 | 8,75% | 18,02% | - | US$1.289.788 | - |
| 2244 |  Wrapped Moonbeam WGLMR | US$0,8108 | -0,55% | -0,15% | - | US$1.279.555 | - |
| 2245 |  HXAcoin HXA | US$0,5786 | -0,25% | -10,87% | - | US$1.287.668 | - |
| 2246 |  WoofWork.io WOOF | US$0,0004352 | 15,07% | 0,61% | - | US$1.258.770 | - |
| 2247 |  FintraDao FDC | US$2,19 | -0,10% | -2,39% | - | US$1.239.192 | - |
| 2248 |  Relation Labs REL | US$0,04548 | -8,64% | -3,87% | - | US$1.228.433 | - |
| 2249 |  Alien Milady Fumo FUMO | US$21.931,40 | 9,36% | 34,86% | - | US$1.226.070 | - |
| 2250 |  Test TEST | US$0,0004913 | -19,37% | 0,00% | - | US$1.232.907 | - |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.