Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ZUM TOKEN ZUM | US$0,000003529 | -0,96% | -1,71% | US$68.986 | US$6,03 | 19.546.274.971 ZUM |
| 1902 |  ORAO Network ORAO | US$0,001749 | 0,79% | 1,77% | US$68.902 | US$19.311,73 | 39.397.668 ORAO |
| 1903 |  ION ION | US$0,003690 | 2,48% | 2,03% | US$67.432 | - | 18.272.810 ION |
| 1904 |  Formation Fi FORM | US$0,0008458 | 2,13% | -5,46% | US$67.457 | US$96.645,02 | 79.753.015 FORM |
| 1905 |  Rapidz RPZX | US$0,00003639 | -0,06% | 1,04% | US$67.228 | - | 1.847.661.820 RPZX |
| 1906 |  Plant Vs Undead PVU | US$0,001969 | -4,20% | -11,57% | US$66.762 | US$20.246,16 | 33.912.048 PVU |
| 1907 |  Apron Network APN | US$0,0007142 | -1,14% | 5,23% | US$66.782 | US$31.016,02 | 93.500.000 APN |
| 1908 |  Polker PKR | US$0,0003438 | 5,89% | -44,14% | US$66.580 | US$479,65 | 193.639.424 PKR |
| 1909 |  PLATINCOIN PLC | US$0,01320 | 15,95% | -31,90% | US$65.990 | US$662,38 | 5.001.073 PLC |
| 1910 |  Galaxy Blitz MIT | US$0,01799 | -1,60% | -7,65% | US$64.540 | US$151.057 | 3.587.354 MIT |
| 1911 |  Genesis Worlds GENESIS | US$0,0004854 | 0,00% | -6,27% | US$64.579 | - | 133.044.530 GENESIS |
| 1912 |  Mytheria MYRA | US$0,003416 | 1,08% | -0,18% | US$64.550 | US$42.578,26 | 18.898.630 MYRA |
| 1913 |  KnoxFS KFX | US$0,08720 | 0,06% | 1,02% | US$63.885 | - | 732.623 KFX |
| 1914 |  CropperFinance CRP | US$0,002160 | 5,68% | 3,57% | US$60.771 | US$18.333,41 | 28.131.000 CRP |
| 1915 |  VisionGame VISION | US$0,001132 | 4,18% | 1,34% | US$60.473 | US$200.401 | 53.415.568 VISION |
| 1916 |  Fivebalance FBN | US$0,00005547 | 0,09% | 0,73% | US$60.599 | - | 1.092.481.026 FBN |
| 1917 |  GeoDB GEO | US$0,0007323 | 0,26% | 1,48% | US$60.520 | US$48,31 | 82.641.419 GEO |
| 1918 |  WOWswap WOW | US$0,06047 | 1,06% | -32,33% | US$60.474 | US$3,12 | 999.987 WOW |
| 1919 |  Axis DeFi AXIS | US$0,02887 | 3,17% | 0,98% | US$60.178 | US$19.782,03 | 2.084.401 AXIS |
| 1920 |  Elemon ELMON | US$0,0006200 | 1,33% | -4,47% | US$58.451 | US$3.051,35 | 94.275.000 ELMON |
| 1921 |  ByteNext BNU | US$0,003387 | -0,78% | -6,90% | US$58.430 | US$74,08 | 17.250.000 BNU |
| 1922 |  Vodra VDR | US$0,0004018 | -0,45% | -1,91% | US$57.515 | US$13.529,34 | 143.144.036 VDR |
| 1923 |  Bitball Treasure BTRS | US$0,1264 | 6,28% | 6,29% | US$56.861 | US$103.485 | 450.000 BTRS |
| 1924 |  Swap XWP | US$0,003355 | 0,06% | 1,25% | US$56.089 | - | 16.718.116 XWP |
| 1925 |  Elpis Battle EBA | US$0,002528 | 0,18% | -0,66% | US$56.058 | - | 22.172.718 EBA |
| 1926 |  Shard SHARD | US$0,003237 | 0,06% | 1,25% | US$55.357 | - | 17.100.000 SHARD |
| 1927 |  Uptrennd 1UP | US$0,0001377 | 0,06% | 1,47% | US$55.294 | US$7,24 | 401.460.369 1UP |
| 1928 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1929 |  Opacity OPCT | US$0,0006810 | 0,06% | 1,18% | US$54.794 | - | 80.456.100 OPCT |
| 1930 |  Yield Protocol YIELD | US$0,001599 | -5,37% | -18,36% | US$54.369 | US$26.569,08 | 34.009.745 YIELD |
| 1931 |  Curio CUR | US$0,02773 | 0,09% | 0,73% | US$54.528 | - | 1.966.078 CUR |
| 1932 |  Chain of Legends CLEG | US$0,002200 | -3,69% | -2,09% | US$54.185 | US$5.038,56 | 24.630.119 CLEG |
| 1933 |  DeFiner FIN | US$0,0003216 | 3,16% | -12,26% | US$52.676 | US$17.105,89 | 163.800.000 FIN |
| 1934 |  TotemFi TOTM | US$0,008708 | 0,41% | 9,09% | US$53.235 | US$12.565,72 | 6.113.675 TOTM |
| 1935 |  YVS.Finance YVS | US$0,03898 | 0,00% | 0,00% | US$51.659 | - | 1.325.244 YVS |
| 1936 |  Tapx TAP | US$0,001990 | 0,02% | 0,03% | US$51.162 | - | 25.712.354 TAP |
| 1937 |  beFITTER FIU | US$0,001073 | 0,71% | 1,05% | US$50.969 | US$81.571,27 | 47.498.130 FIU |
| 1938 |  CafeSwap Token BREW | US$0,001999 | 0,04% | 0,05% | US$50.814 | - | 25.419.587 BREW |
| 1939 |  Sypool SYP | US$0,0007775 | 0,26% | 3,36% | US$50.821 | US$164.556 | 65.364.660 SYP |
| 1940 |  CryptoPirates OGMF | US$0,000001510 | -0,68% | -4,59% | US$50.673 | US$314,76 | 33.559.145.000 OGMF |
| 1941 |  ETNA Network ETNA | US$0,004150 | -0,67% | 7,39% | US$50.124 | US$1,65 | 12.079.542 ETNA |
| 1942 |  Bolivarcoin BOLI | US$0,002649 | -10,84% | 12,50% | US$49.940 | US$0,1100 | 18.854.822 BOLI |
| 1943 |  Elamachain ELAMA | US$0,00004997 | 0,04% | 0,05% | US$49.901 | - | 998.513.905 ELAMA |
| 1944 |  Phoenix Token PHX | US$0,001509 | 1,38% | 4,91% | US$49.744 | US$69.237,59 | 32.959.585 PHX |
| 1945 |  Sentinel Chain SENC | US$0,0002503 | 0,27% | 8,63% | US$49.386 | US$18.026,05 | 197.269.666 SENC |
| 1946 |  ARAW ARAW | US$0,00002433 | -74,99% | -20,45% | US$48.497 | US$70,98 | 1.993.576.188 ARAW |
| 1947 |  Cook Finance COOK | US$0,00005575 | 1,28% | -3,15% | US$48.708 | US$18.043,95 | 873.630.735 COOK |
| 1948 |  MultiCoinCasino MCC | US$0,01005 | 0,04% | 0,05% | US$48.342 | - | 4.807.840 MCC |
| 1949 |  Step Finance STEP | US$0,01206 | 0,83% | 0,65% | US$48.229 | US$21.291,49 | 4.000.000 STEP |
| 1950 |  Robust Token RBT | US$2,01 | 2,49% | 3,96% | US$48.017 | US$288,55 | 23.905 RBT |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.