Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  RankerDAO RANKER | US$0,001701 | 4,18% | -1,61% | - | US$310.573 | - |
| 2552 |  Port Finance PORT | US$0,01498 | -1,09% | -6,31% | - | US$308.902 | - |
| 2553 |  FUNCH FUNCH | US$3,91 | -0,23% | -0,33% | - | US$309.217 | - |
| 2554 |  Galeon GALEON | US$0,01197 | -0,37% | -5,66% | - | US$308.993 | - |
| 2555 |  Connect Financial CNFI | US$0,05866 | -0,04% | 3,34% | - | US$306.198 | - |
| 2556 |  LunaOne XLN | US$0,006374 | 3,42% | -9,20% | - | US$306.097 | - |
| 2557 |  Divergence DIVER | US$0,007784 | 0,10% | 0,08% | - | US$309.163 | - |
| 2558 |  CelebrityCoinV2 CCV2 | US$0,7250 | -10,59% | -56,18% | - | US$308.135 | - |
| 2559 |  MicroVisionChain SPACE | US$13,48 | -1,87% | 27,58% | - | US$311.819 | - |
| 2560 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,07% | 0,09% | - | US$302.833 | - |
| 2561 |  Pink BNB PNB | US$0,00000008561 | 0,36% | 1,22% | - | US$332.628 | - |
| 2562 |  Paladeum PLB | US$1,36 | 0,03% | -4,60% | - | US$304.536 | - |
| 2563 |  CryptMi CYMI | US$1,00 | 0,06% | 0,07% | - | US$298.819 | - |
| 2564 |  Euler EUL | US$2,56 | -1,16% | -1,13% | - | US$303.341 | - |
| 2565 |  Betswap.gg BSGG | US$0,002022 | -1,39% | 14,27% | - | US$300.696 | - |
| 2566 |  XT.com Token XT | US$2,24 | 0,44% | -1,35% | - | US$299.917 | - |
| 2567 |  swETH SWETH | US$1.893,01 | 0,08% | 0,78% | - | US$300.035 | - |
| 2568 |  Iron Fish IRON | US$0,7516 | -5,08% | -13,08% | - | US$300.030 | - |
| 2569 |  Neoxa NEOX | US$0,002179 | -1,32% | -15,79% | - | US$296.414 | - |
| 2570 |  Octopus Network OCT | US$0,1389 | 0,00% | 2,01% | - | US$296.952 | - |
| 2571 |  The Habibiz HABIBI | US$0,00000007772 | -1,90% | 5,38% | - | US$296.448 | - |
| 2572 |  Lucky Coin LKC | US$0,000000000239 | 1,70% | -11,42% | - | US$293.315 | - |
| 2573 |  TokenAsset NTB | US$0,1604 | 0,61% | 6,12% | - | US$287.986 | - |
| 2574 |  IAGON IAG | US$0,06626 | -1,04% | -10,54% | - | US$288.569 | - |
| 2575 |  xDAI xDAI | US$0,9994 | 0,14% | 0,34% | - | US$288.541 | - |
| 2576 |  Farmsent FARMS | US$0,01468 | 34,48% | 128,79% | - | US$285.223 | - |
| 2577 |  SunContract SNC | US$0,03075 | 1,14% | -9,44% | - | US$287.874 | - |
| 2578 |  LP 3pool Curve 3CRV | US$1,03 | -0,01% | 0,00% | - | US$287.707 | - |
| 2579 |  Zamio ZAM | US$0,002699 | 3,73% | 6,69% | - | US$288.004 | - |
| 2580 |  OSHI OSHI | US$1.220,17 | -7,50% | -13,08% | - | US$284.901 | - |
| 2581 |  Medieval Empires MEE | US$0,003506 | -6,18% | 2,77% | - | US$293.428 | - |
| 2582 |  ShredN SHRED | US$0,6576 | -17,16% | 0,00% | - | US$285.492 | - |
| 2583 |  Froggies Token FRGST | US$0,00000002747 | 0,06% | 21,05% | - | US$275.171 | - |
| 2584 |  MILO Project MILO | US$0,1034 | -0,02% | -27,23% | - | US$282.372 | - |
| 2585 |  Degen Zoo DZOO | US$0,002771 | -0,02% | -7,44% | - | US$282.074 | - |
| 2586 |  Clore.ai CLORE | US$0,01421 | -11,38% | -4,47% | - | US$263.312 | - |
| 2587 |  xSPECTAR XSPECTAR | US$0,04487 | -1,32% | -3,11% | - | US$281.035 | - |
| 2588 |  Hasaki HAHA | US$0,000004946 | 0,06% | -1,62% | - | US$278.025 | - |
| 2589 |  Love Earn Enjoy LEE | US$2,63 | -0,26% | -0,65% | - | US$277.735 | - |
| 2590 |  Polkacity POLC | US$0,009687 | 5,20% | -3,52% | - | US$277.712 | - |
| 2591 |  Polylastic POLX | US$0,00002727 | 1,22% | 11,84% | - | US$277.960 | - |
| 2592 |  Sponge $SPONGE | US$0,0001181 | -0,17% | 0,31% | - | US$277.274 | - |
| 2593 |  KTK project KTK | US$0,3298 | -2,01% | -8,82% | - | US$275.376 | - |
| 2594 |  Neon EVM NEON | US$0,05994 | 2,16% | -5,96% | - | US$276.224 | - |
| 2595 |  Generational Wealth GEN | US$0,000000000709 | -7,11% | -17,40% | - | US$273.268 | - |
| 2596 |  PayNet Coin PAYN | US$0,1361 | -0,10% | -0,10% | - | US$270.978 | - |
| 2597 |  Olympus v2 OHM | US$10,61 | -0,39% | -0,07% | - | US$270.560 | - |
| 2598 |  ADAUP ADAUP | US$0,1189 | -1,61% | -5,88% | - | US$274.251 | - |
| 2599 |  THORWallet DEX TGT | US$0,01696 | 34,49% | 105,61% | - | US$268.405 | - |
| 2600 |  Tether Avalanche Bridged USDTE | US$0,9996 | 0,19% | -0,01% | - | US$264.559 | - |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.