Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Kusunoki Samurai KUSUNOKI | US$0,000000000084 | -0,03% | -0,13% | - | US$191.241 | - |
| 2702 |  BabyApeFunClub BAFC | US$0,000000000119 | 16,66% | -2,49% | - | US$192.350 | - |
| 2703 |  Loyalty Labs LOYAL | US$0,0001015 | -0,27% | -0,03% | - | US$189.221 | - |
| 2704 |  myDid SYL | US$0,0002869 | -0,09% | -13,51% | - | US$188.856 | - |
| 2705 |  Zero Liquid ZERO | US$0,8016 | 7,39% | 28,55% | - | US$188.647 | - |
| 2706 |  Arbswap ARBS | US$0,001666 | 3,02% | -6,69% | - | US$185.712 | - |
| 2707 |  AIDOGE Stellar AIDOGEXLM | US$0,00009295 | 5,72% | 805,09% | - | US$193.825 | - |
| 2708 |  Metagalaxy Land MEGALAND | US$0,000000000264 | 4,06% | 3,36% | - | US$185.203 | - |
| 2709 |  Shibarium Perpetuals SERP | US$0,002858 | 16,60% | -7,98% | - | US$187.951 | - |
| 2710 |  PIZA (BRC) PIZA | US$0,02676 | 5,82% | -2,76% | - | US$186.076 | - |
| 2711 |  AiONE AIONE | US$0,0001751 | 0,54% | -5,69% | - | US$187.116 | - |
| 2712 |  Areon Network AREA | US$0,1613 | 1,27% | -3,90% | - | US$187.028 | - |
| 2713 |  GPT Guru GPTG | US$0,0009268 | -2,89% | -36,26% | - | US$184.815 | - |
| 2714 |  Synesis One SNS | US$0,002408 | 2,74% | -4,09% | - | US$184.439 | - |
| 2715 |  WiBX WBX | US$0,002687 | -0,12% | -1,83% | - | US$184.568 | - |
| 2716 |  LunaFi LFI | US$0,0007773 | -18,28% | 26,20% | - | US$183.539 | - |
| 2717 |  Metaverser MTVT | US$0,003903 | -1,85% | 5,50% | - | US$186.539 | - |
| 2718 |  SpaceMine MINE | US$0,0004522 | 6,02% | -27,09% | - | US$181.725 | - |
| 2719 |  SO-COL SIMP | US$0,001115 | 0,20% | -0,89% | - | US$179.448 | - |
| 2720 |  CRYN CRYN | US$9,87 | -0,25% | -2,50% | - | US$185.124 | - |
| 2721 |  Pico Coin PICO | US$0,02825 | -2,94% | -5,49% | - | US$184.583 | - |
| 2722 |  Moonsama SAMA | US$0,006657 | -11,24% | -16,99% | - | US$181.956 | - |
| 2723 |  Metacade MCADE | US$0,008495 | 7,86% | 1,11% | - | US$180.444 | - |
| 2724 |  Palmswap PALM | US$0,007913 | 0,96% | -16,53% | - | US$179.416 | - |
| 2725 |  Dubbz DUBBZ | US$0,8263 | 10,86% | 419,93% | - | US$180.160 | - |
| 2726 |  2DAI.io 2DAI | US$0,002680 | 41,71% | 102,04% | - | US$180.039 | - |
| 2727 |  Achain ACT | US$0,001263 | 0,02% | -4,10% | - | US$179.704 | - |
| 2728 |  Kyrrex KRRX | US$0,1619 | -0,42% | -5,90% | - | US$178.071 | - |
| 2729 |  Aqua Farm AES | US$0,004199 | -0,10% | -4,46% | - | US$171.411 | - |
| 2730 |  AS Monaco Fan Token ASM | US$1,28 | 0,25% | 2,77% | - | US$177.010 | - |
| 2731 |  BMAX BMAX | US$0,08261 | -0,07% | -1,79% | - | US$175.708 | - |
| 2732 |  Martik MTK | US$3,71 | 7,04% | 7,70% | - | US$181.409 | - |
| 2733 |  Floxypay FXY | US$0,01078 | -2,88% | 1,92% | - | US$175.208 | - |
| 2734 |  TradeFlow TFLOW | US$0,07694 | -5,15% | -6,41% | - | US$176.044 | - |
| 2735 |  Reign of Terror REIGN | US$0,002296 | -4,01% | -12,12% | - | US$170.351 | - |
| 2736 |  Lootex LOOT | US$0,05479 | -1,73% | -2,21% | - | US$174.040 | - |
| 2737 |  Mute MUTE | US$0,3331 | -1,04% | -7,56% | - | US$174.736 | - |
| 2738 |  ARTi Project ARTI | US$0,01054 | -0,80% | 3,79% | - | US$170.738 | - |
| 2739 |  Shina Inu SHI | US$0,000001353 | 12,23% | 3,78% | - | US$173.297 | - |
| 2740 |  Relictum Pro GTN | US$0,0008026 | 13,90% | 99,65% | - | US$167.807 | - |
| 2741 |  JPEG'd JPEG | US$0,0005075 | -0,54% | -18,09% | - | US$182.494 | - |
| 2742 |  Enjinstarter EJS | US$0,003922 | -1,77% | 2,70% | - | US$173.014 | - |
| 2743 |  Rebate Coin RBE | US$0,0000002575 | -7,69% | -7,59% | - | US$172.135 | - |
| 2744 |  The Paradox Metaverse PARADOX | US$0,0005447 | 4,35% | 15,40% | - | US$173.329 | - |
| 2745 |  SEKUYA SKUY | US$0,000001044 | -6,02% | -13,51% | - | US$170.760 | - |
| 2746 |  DegenReborn DEGEN | US$0,00000006832 | -2,22% | 2,27% | - | US$171.432 | - |
| 2747 |  MBD Financials MBD | US$0,0001085 | 14,76% | 56,04% | - | US$171.002 | - |
| 2748 |  Catena CMCX | US$0,0002439 | -4,11% | -64,23% | - | US$170.519 | - |
| 2749 |  CashZone CASHZ | US$0,0002306 | -1,07% | -2,16% | - | US$171.395 | - |
| 2750 |  LinkEye LET | US$0,0009696 | -1,92% | -3,13% | - | US$169.131 | - |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.