Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Mobipad MBP | US$0,01066 | 9,01% | 1,35% | - | US$116.520 | - |
| 2902 |  Era Name Service ERA | US$0,0002094 | 1,94% | -1,91% | - | US$124.217 | - |
| 2903 |  SophiaVerse SOPH | US$0,1436 | -1,25% | -11,15% | - | US$119.723 | - |
| 2904 |  Jinbi Token JNB | US$5.871,28 | 0,44% | 0,45% | - | US$122.448 | - |
| 2905 |  Gracy GRACY | US$0,03758 | -0,58% | -4,07% | - | US$119.021 | - |
| 2906 |  IX Token IXT | US$0,2239 | -2,65% | -9,30% | - | US$118.936 | - |
| 2907 |  VLaunch VPAD | US$0,03341 | 0,24% | -5,85% | - | US$118.963 | - |
| 2908 |  Orca ORCA | US$0,9330 | 2,16% | 11,81% | - | US$124.899 | - |
| 2909 |  Shibarium Name Service SNS | US$0,00001389 | 48,14% | 16,52% | - | US$119.195 | - |
| 2910 |  Icy IC | US$0,000009939 | -6,10% | 7,36% | - | US$119.103 | - |
| 2911 |  DexCheck DCK | US$0,02212 | 2,29% | -23,92% | - | US$117.741 | - |
| 2912 |  FansTime FTI | US$0,00002601 | 0,36% | -5,98% | - | US$118.041 | - |
| 2913 |  Sonne Finance SONNE | US$0,1432 | 7,37% | 2,74% | - | US$117.702 | - |
| 2914 |  Metapioneers MPI | US$0,0009138 | 6,32% | -21,62% | - | US$117.831 | - |
| 2915 |  Gold Secured Currency GSX | US$0,001399 | -22,19% | -6,62% | - | US$115.241 | - |
| 2916 |  Wrapped Conflux WCFX | US$0,1793 | 0,39% | 0,78% | - | US$118.388 | - |
| 2917 |  Ankr Staked BNB ankrBNB | US$253,63 | 0,16% | -1,06% | - | US$116.815 | - |
| 2918 |  VNX EURO VEUR | US$1,09 | -0,38% | -0,67% | - | US$116.623 | - |
| 2919 |  Bridge Bot BRIDGE | US$0,00000006621 | 8,36% | -3,39% | - | US$117.220 | - |
| 2920 |  Pixie PIX | US$0,0004181 | -11,11% | 49,95% | - | US$112.677 | - |
| 2921 |  Wrapped Dogecoin WDOGE | US$0,07680 | 0,82% | 1,49% | - | US$116.501 | - |
| 2922 |  Defactor FACTR | US$0,04972 | 0,41% | -3,17% | - | US$115.835 | - |
| 2923 |  Joystream JOY | US$0,009595 | -8,10% | 71,33% | - | US$114.308 | - |
| 2924 |  YURI YURI | US$0,000000006401 | 17,49% | 16,57% | - | US$113.170 | - |
| 2925 |  Elan ELAN | US$2,59 | 0,78% | -4,44% | - | US$132.977 | - |
| 2926 |  Avalaunch XAVA | US$0,1898 | -1,31% | -0,81% | - | US$114.472 | - |
| 2927 |  MyToken MT | US$0,0001180 | -3,97% | -7,64% | - | US$113.515 | - |
| 2928 |  ASAN VERSE ASAN | US$0,00006978 | -3,53% | 4,69% | - | US$113.811 | - |
| 2929 |  BTCDOWN BTCDOWN | US$0,007187 | -0,04% | -2,75% | - | US$114.038 | - |
| 2930 |  Pepeburn PEPEBURN | US$0,3509 | 1,85% | -2,55% | - | US$113.532 | - |
| 2931 |  Meta Masters Guild MEMAG | US$0,004624 | -1,29% | -3,01% | - | US$113.189 | - |
| 2932 |  Dash 2 Trade D2T | US$0,005846 | -0,99% | -0,40% | - | US$112.951 | - |
| 2933 |  Metafluence METO | US$0,0005957 | -2,31% | -3,69% | - | US$112.289 | - |
| 2934 |  Blacksmith Token BS | US$0,006586 | 17,04% | 102,14% | - | US$112.386 | - |
| 2935 |  Castello Coin CAST | US$0,1048 | 0,07% | -0,03% | - | US$112.550 | - |
| 2936 |  Streakk Chain STKC | US$8,13 | 0,87% | -9,04% | - | US$111.778 | - |
| 2937 |  Jones DAO JONES | US$1,03 | 2,12% | -2,23% | - | US$111.663 | - |
| 2938 |  SmartMesh SMT | US$0,001048 | 2,39% | 1,98% | - | US$111.499 | - |
| 2939 |  Humanize $HMT | US$0,006859 | 0,38% | 3,52% | - | US$111.492 | - |
| 2940 |  Not Financial Advice NFAI | US$0,1803 | 5,96% | 22,17% | - | US$107.550 | - |
| 2941 |  BLUEART TOKEN BLA | US$0,006207 | -5,53% | 2,75% | - | US$110.222 | - |
| 2942 |  BitBook BBT | US$0,0004890 | 0,79% | -0,28% | - | US$110.699 | - |
| 2943 |  Hood AI HOOD | US$0,02888 | -5,88% | 1,68% | - | US$91.853,17 | - |
| 2944 |  KAIF Platform KAF | US$0,04335 | 0,97% | -2,47% | - | US$111.565 | - |
| 2945 |  ROVI ROVI | US$0,08111 | 0,05% | 6,05% | - | US$110.333 | - |
| 2946 |  Cyberstella STL | US$0,008008 | -2,13% | -2,64% | - | US$109.164 | - |
| 2947 |  Whole Earth Coin WEC | US$0,01238 | -0,02% | 0,77% | - | US$111.408 | - |
| 2948 |  Decentralized USD(Defichain) DUSD | US$0,3660 | -0,95% | -7,87% | - | US$111.201 | - |
| 2949 |  YOM YOM | US$0,004020 | 3,85% | 162,74% | - | US$108.753 | - |
| 2950 |  All In ALLIN | US$1,65 | -0,34% | 7,17% | - | US$109.804 | - |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.