Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Zambesigold ZGD | US$0,3638 | -0,23% | -6,62% | - | US$109.161 | - |
| 2952 |  holoride RIDE | US$0,01660 | 1,27% | -1,42% | - | US$109.253 | - |
| 2953 |  SpartaDex SPARTA | US$0,5652 | -7,97% | 0,00% | - | US$108.552 | - |
| 2954 |  Chatter Shield SHIELD | US$1,39 | -0,54% | 121,29% | - | US$111.062 | - |
| 2955 |  USDH USDH | US$0,9973 | 0,10% | -0,25% | - | US$109.212 | - |
| 2956 |  Goracle GORA | US$0,2837 | -5,74% | -21,26% | - | US$107.860 | - |
| 2957 |  Xiden XDEN | US$3,02 | 1,14% | 10,23% | - | US$108.581 | - |
| 2958 |  CrossFi XFI | US$1,25 | 0,51% | 3,10% | - | US$108.601 | - |
| 2959 |  MaziMatic MAZI | US$0,002856 | 0,79% | -1,45% | - | US$107.493 | - |
| 2960 |  Eldarune ELDA | US$0,007916 | -0,46% | 3,54% | - | US$107.627 | - |
| 2961 |  PolyDoge POLYDOGE | US$0,000000003685 | 0,38% | -0,44% | - | US$107.368 | - |
| 2962 |  Velocore VC | US$0,02955 | 2,03% | -10,15% | - | US$106.660 | - |
| 2963 |  Roseon ROSX | US$0,01582 | -5,13% | 37,13% | - | US$106.319 | - |
| 2964 |  Buffer Finance BFR | US$0,06970 | 1,52% | -9,44% | - | US$106.277 | - |
| 2965 |  PlutusDAO PLS | US$0,1794 | 1,12% | -10,11% | - | US$105.817 | - |
| 2966 |  Karate Combat KARATE | US$0,0009686 | -2,23% | 2,51% | - | US$106.565 | - |
| 2967 |  Dark Forest DARK | US$0,7026 | 9,31% | 80,89% | - | US$105.412 | - |
| 2968 |  LynKey LYNK | US$0,0004028 | -0,45% | 3,91% | - | US$105.409 | - |
| 2969 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002670 | 5,07% | 13,88% | - | US$106.003 | - |
| 2970 |  BH Network BHAT | US$0,008658 | 0,27% | -0,09% | - | US$105.701 | - |
| 2971 |  EvenCoin EVN | US$0,0004438 | 4,44% | 5,11% | - | US$105.524 | - |
| 2972 |  Smart Reward Token SRT | US$0,00003660 | 12,38% | 8,28% | - | US$104.911 | - |
| 2973 |  AI Network AIN | US$0,01169 | -2,48% | -23,08% | - | US$105.451 | - |
| 2974 |  Risitas RISITA | US$0,0004288 | -91,61% | -93,50% | - | US$104.217 | - |
| 2975 |  Rejuve.AI RJV | US$0,02447 | 4,20% | -3,05% | - | US$105.243 | - |
| 2976 |  ReserveBlock RBX | US$0,007840 | -5,62% | -74,81% | - | US$105.331 | - |
| 2977 |  WeBuy WE | US$0,3154 | 0,77% | -2,36% | - | US$104.808 | - |
| 2978 |  Hypersign identity HID | US$0,01177 | 21,05% | 20,19% | - | US$104.120 | - |
| 2979 |  NASDEX NSDX | US$0,1058 | 0,26% | -7,27% | - | US$104.998 | - |
| 2980 |  JUNO JUNO | US$0,2243 | 1,22% | -6,63% | - | US$105.299 | - |
| 2981 |  Fidira FID | US$0,003944 | 0,07% | -0,23% | - | US$103.119 | - |
| 2982 |  AI DogeX AIDOGEX | US$0,000000001173 | -8,46% | 94,70% | - | US$103.068 | - |
| 2983 |  Age of Zalmoxis KOSON | US$0,01015 | 10,79% | 16,12% | - | US$102.273 | - |
| 2984 |  Stride STRD | US$0,9325 | 10,04% | 9,86% | - | US$103.460 | - |
| 2985 |  EquityPay EQPAY | US$0,2464 | 8,21% | -15,58% | - | US$102.148 | - |
| 2986 |  PodFast FAST | US$0,06998 | 18,01% | 411,38% | - | US$102.236 | - |
| 2987 |  Trillant TRI | US$0,0002462 | -3,71% | -22,27% | - | US$101.402 | - |
| 2988 |  ABEY ABEY | US$0,6384 | -0,83% | 12,94% | - | US$102.495 | - |
| 2989 |  Undead Blocks UNDEAD | US$0,08193 | 0,75% | -3,06% | - | US$101.806 | - |
| 2990 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,04% | 0,01% | - | US$101.389 | - |
| 2991 |  Evil Pepe EVILPEPE | US$0,0001605 | -7,09% | 0,00% | - | US$101.658 | - |
| 2992 |  ContentBox BOX | US$0,0001715 | -1,56% | -0,80% | - | US$101.222 | - |
| 2993 |  Medifakt FAKT | US$0,009035 | -0,46% | -5,11% | - | US$100.768 | - |
| 2994 |  Half Shiba Inu SHIB0.5 | US$3,00 | 44,95% | 294,55% | - | US$100.714 | - |
| 2995 |  PEPEBRC PEPEBRC | US$0,02126 | -3,13% | -8,32% | - | US$100.871 | - |
| 2996 |  MicroMoney AMM | US$0,001944 | 17,27% | 7,23% | - | US$98.626,30 | - |
| 2997 |  Hola Token $HOLA | US$0,00003541 | 0,80% | 77,10% | - | US$74.328,56 | - |
| 2998 |  My Crypto Heroes MCHC | US$0,05673 | -0,32% | -1,56% | - | US$101.311 | - |
| 2999 |  The Protocol THE | US$0,0005072 | 13,30% | -2,46% | - | US$100.474 | - |
| 3000 |  Blocksmith Labs Forge $FORGE | US$0,08632 | 0,06% | 2,90% | - | US$100.414 | - |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.