Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Eternal World ETL | US$0,04987 | -0,15% | -10,28% | - | US$134.134 | - |
| 2852 |  Terra World Token TWD | US$0,03070 | -1,46% | -1,55% | - | US$133.999 | - |
| 2853 |  RAKHI RKI | US$0,3125 | 6,60% | -15,79% | - | US$137.517 | - |
| 2854 |  Super Athletes Token SAT | US$0,003780 | -3,03% | -12,41% | - | US$133.899 | - |
| 2855 |  CaliCoin CALI | US$0,01521 | 0,24% | -0,41% | - | US$133.531 | - |
| 2856 |  Zeniq ZENIQ | US$0,04034 | 4,45% | 50,51% | - | US$133.127 | - |
| 2857 |  Ndau NDAU | US$9,98 | 1,12% | -0,90% | - | US$132.322 | - |
| 2858 |  GenieBot GENIE | US$0,02897 | 4,06% | 119,02% | - | US$133.283 | - |
| 2859 |  Switch SWITCH | US$0,001441 | 4,21% | 5,20% | - | US$135.119 | - |
| 2860 |  Mintlayer ML | US$0,05551 | -1,00% | -9,57% | - | US$131.216 | - |
| 2861 |  STCoin ST | US$2,98 | 3,48% | -1,10% | - | US$132.298 | - |
| 2862 |  Uhive HVE2 | US$0,0007078 | -1,90% | -2,54% | - | US$131.222 | - |
| 2863 |  Centurion Invest CIX | US$0,008836 | -0,52% | -7,97% | - | US$130.917 | - |
| 2864 |  BiLira TRYB | US$0,03577 | -1,21% | -0,68% | - | US$131.050 | - |
| 2865 |  DarkShield Games Studio DKS | US$0,0002591 | 8,28% | -5,83% | - | US$130.149 | - |
| 2866 |  Jito Staked SOL JITOSOL | US$26,17 | 1,36% | 10,12% | - | US$130.450 | - |
| 2867 |  ARTL ARTL | US$0,01079 | 0,04% | 1,93% | - | US$130.220 | - |
| 2868 |  Fathom Dollar FXD | US$0,9982 | 0,04% | -0,03% | - | US$130.158 | - |
| 2869 |  Legion Network LGX | US$0,002286 | 2,40% | 1,76% | - | US$130.162 | - |
| 2870 |  Entropy ENT | US$5,00 | 0,06% | -0,15% | - | US$128.902 | - |
| 2871 |  DOGGO DOGGO | US$0,000000001793 | -0,87% | -6,59% | - | US$128.017 | - |
| 2872 |  X-MASK Coin XMC | US$20,63 | -1,61% | 0,60% | - | US$128.089 | - |
| 2873 |  Rubix RBT | US$57,09 | 0,13% | 0,51% | - | US$128.662 | - |
| 2874 |  Ethlas ELS | US$0,1849 | -0,13% | -8,29% | - | US$127.442 | - |
| 2875 |  Plxyer PLXY | US$0,02092 | 0,14% | -0,19% | - | US$126.731 | - |
| 2876 |  MusicN MINT | US$0,5759 | 0,37% | 2,54% | - | US$126.471 | - |
| 2877 |  Wistaverse WISTA | US$0,01996 | 0,05% | 0,65% | - | US$126.439 | - |
| 2878 |  Treecle TRCL | US$0,001128 | -8,28% | 26,18% | - | US$125.130 | - |
| 2879 |  cheqd CHEQ | US$0,03051 | -4,64% | -10,36% | - | US$123.775 | - |
| 2880 |  sETH2 SETH2 | US$1.839,66 | 0,21% | 0,69% | - | US$124.762 | - |
| 2881 |  Soulsaver SOUL | US$0,06046 | 0,52% | -3,82% | - | US$124.614 | - |
| 2882 |  Lux King Tech LKT | US$6,44 | -7,31% | -8,65% | - | US$124.993 | - |
| 2883 |  GG Token GGTKN | US$0,05603 | -3,20% | -3,82% | - | US$125.358 | - |
| 2884 |  CashBackPro CBP | US$0,8092 | 5,91% | 8,85% | - | US$124.275 | - |
| 2885 |  Wrapped Everscale WEVER | US$0,06093 | 4,60% | 7,62% | - | US$123.765 | - |
| 2886 |  Megatech MGT | US$0,003852 | 36,58% | 120,96% | - | US$123.926 | - |
| 2887 |  PLEBToken PLEB | US$0,000000001486 | -3,22% | -12,60% | - | US$123.309 | - |
| 2888 |  Fantaverse UT | US$0,04542 | -0,30% | -27,18% | - | US$123.154 | - |
| 2889 |  C-cash CCASH | US$0,003855 | 0,96% | 6,98% | - | US$122.963 | - |
| 2890 |  Marinade MNDE | US$0,04885 | -2,98% | 2,84% | - | US$125.943 | - |
| 2891 |  GAMETREE GTCOIN | US$0,01022 | -0,59% | 0,06% | - | US$124.575 | - |
| 2892 |  Trivians TRIVIA | US$0,0009798 | -2,38% | -9,59% | - | US$122.472 | - |
| 2893 |  Bambi BAM | US$0,000000005174 | 11,66% | -1,85% | - | US$121.811 | - |
| 2894 |  KingdomX KT | US$0,001306 | 0,54% | -2,44% | - | US$121.248 | - |
| 2895 |  Fanzee FNZ | US$0,002158 | -1,89% | -0,14% | - | US$121.108 | - |
| 2896 |  Starly $STARLY | US$0,003550 | -4,57% | -5,64% | - | US$119.987 | - |
| 2897 |  Cryptonex CNX | US$21,77 | 0,01% | 1,15% | - | US$129.006 | - |
| 2898 |  StorX Network SRX | US$0,01639 | -0,68% | -0,69% | - | US$120.213 | - |
| 2899 |  Biblecoin BIBL | US$1,65 | -0,19% | 1,20% | - | US$119.320 | - |
| 2900 |  TribeOne HAKA | US$0,007697 | -0,30% | -6,68% | - | US$120.716 | - |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.