Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LS Coin LSC | US$0,6332 | -0,45% | -6,80% | - | US$149.835 | - |
| 2802 |  Mechaverse MC | US$0,01990 | -8,20% | -32,34% | - | US$151.824 | - |
| 2803 |  ZEXICON ZEXI | US$1,37 | 0,31% | 3,29% | - | US$151.604 | - |
| 2804 |  Idexo Token IDO | US$0,01749 | 0,04% | 5,47% | - | US$150.169 | - |
| 2805 |  Conic Finance CNC | US$2,26 | 4,57% | 4,09% | - | US$149.636 | - |
| 2806 |  ASYAGRO ASY | US$0,004644 | -0,24% | -2,51% | - | US$148.537 | - |
| 2807 |  RazrFi SOLR | US$0,01154 | -1,96% | -5,36% | - | US$148.196 | - |
| 2808 |  REV3AL REV3L | US$0,006119 | -15,52% | -17,82% | - | US$148.386 | - |
| 2809 |  LinkDao Network LKD | US$1,15 | 2,90% | -0,34% | - | US$147.451 | - |
| 2810 |  Proxy PRXY | US$0,09641 | -0,88% | -1,21% | - | US$146.711 | - |
| 2811 |  Gamer Arena GAU | US$0,001827 | -0,07% | 0,21% | - | US$147.074 | - |
| 2812 |  Plutus ARB PLSARB | US$0,6682 | -18,95% | 15,00% | - | US$146.099 | - |
| 2813 |  GalleryCoin GLR | US$0,4536 | 0,69% | 4,92% | - | US$145.856 | - |
| 2814 |  Wrapped TAO WTAO | US$63,90 | -2,02% | 4,42% | - | US$139.874 | - |
| 2815 |  Roko ROKO | US$0,00003330 | 6,13% | 63,20% | - | US$145.448 | - |
| 2816 |  Edain EAI | US$0,007633 | -0,08% | -0,45% | - | US$146.037 | - |
| 2817 |  A.I.Earn AIE | US$0,00001088 | -10,04% | -31,73% | - | US$144.659 | - |
| 2818 |  Big Eyes BIG | US$0,00001394 | 5,26% | 46,43% | - | US$144.987 | - |
| 2819 |  Governance OHM GOHM | US$2.858,58 | 0,24% | 0,96% | - | US$144.762 | - |
| 2820 |  TRAC TRAC | US$0,4861 | -10,21% | 27,40% | - | US$144.020 | - |
| 2821 |  XSwap Treasure XTT | US$0,002073 | -1,34% | -1,75% | - | US$144.602 | - |
| 2822 |  AMATERAS AMT | US$0,007974 | 90,50% | -0,52% | - | US$143.261 | - |
| 2823 |  Ozonechain OZONE | US$91,40 | -2,41% | -1,43% | - | US$140.279 | - |
| 2824 |  Mr. Narco NARCO | US$0,000000000033 | 1,30% | 8,53% | - | US$147.789 | - |
| 2825 |  DinoLFG DINO | US$0,02332 | -1,98% | 32,89% | - | US$144.790 | - |
| 2826 |  SymVerse SYM | US$0,005347 | 2,14% | -5,77% | - | US$140.843 | - |
| 2827 |  MARS4 MARS4 | US$0,0006940 | 2,26% | -9,47% | - | US$140.278 | - |
| 2828 |  Bitcoin Vault BTCV | US$1,91 | 3,25% | -1,57% | - | US$140.094 | - |
| 2829 |  Plug Chain PC | US$0,001120 | 0,91% | 0,00% | - | US$140.725 | - |
| 2830 |  Franklin FLY | US$0,0008086 | 3,79% | 6,17% | - | US$140.135 | - |
| 2831 |  Invitoken INVI | US$1,31 | -0,15% | 0,47% | - | US$137.701 | - |
| 2832 |  Leandro Lopes LOPES | US$0,1517 | 0,17% | -36,73% | - | US$139.001 | - |
| 2833 |  Jesus Coin JESUS | US$0,00000001819 | 3,26% | 3,34% | - | US$138.754 | - |
| 2834 |  Perion PERC | US$0,1458 | -0,07% | 3,87% | - | US$138.208 | - |
| 2835 |  bitCNY BITCNY | US$0,1410 | 0,32% | -20,62% | - | US$138.835 | - |
| 2836 |  CryptoAI CAI | US$0,01128 | -9,34% | -20,82% | - | US$140.470 | - |
| 2837 |  Oath OATH | US$0,04019 | 2,37% | -15,78% | - | US$136.657 | - |
| 2838 |  Savvy SVY | US$1,13 | -22,02% | 0,00% | - | US$139.768 | - |
| 2839 |  L $L | US$0,000001153 | -1,25% | -4,65% | - | US$136.958 | - |
| 2840 |  Bware INFRA | US$0,6790 | 4,02% | -0,57% | - | US$137.177 | - |
| 2841 |  TAKI TAKI | US$0,006563 | 0,29% | 3,27% | - | US$134.708 | - |
| 2842 |  Metavisa Protocol MESA | US$0,0007044 | -0,36% | -7,06% | - | US$134.890 | - |
| 2843 |  MetaQ METAQ | US$0,1404 | 1,34% | -13,02% | - | US$136.525 | - |
| 2844 |  DOLA DOLA | US$0,9987 | 0,31% | 0,37% | - | US$138.659 | - |
| 2845 |  Drawshop Kingdom Reverse JOY | US$0,01819 | -4,07% | -12,28% | - | US$135.305 | - |
| 2846 |  XRP Healthcare XRPH | US$0,02803 | 3,57% | 0,64% | - | US$135.059 | - |
| 2847 |  PLC Ultima Classic PLCUC | US$33,85 | 2,95% | 36,92% | - | US$136.184 | - |
| 2848 |  Pre-retogeum PRTG | US$0,5769 | -1,95% | -2,21% | - | US$134.890 | - |
| 2849 |  Bitkub Coin KUB | US$1,39 | -0,28% | 0,65% | - | US$133.300 | - |
| 2850 |  PUNCHWORD PUNCH | US$0,0004162 | 0,55% | -12,76% | - | US$134.232 | - |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.