Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Student Coin STC | US$0,003579 | -5,35% | -2,95% | US$19.047.931 | US$64.351,47 | 5.322.747.502 STC |
| 602 |  Voxies VOXEL | US$0,1622 | -0,57% | 1,96% | US$19.016.840 | US$5.313.767 | 117.260.798 VOXEL |
| 603 |  Origin Dollar OUSD | US$0,9985 | 0,07% | 0,09% | US$19.006.629 | US$3.019.969 | 19.034.553 OUSD |
| 604 |  GYEN GYEN | US$0,006917 | -0,03% | -1,61% | US$18.910.811 | US$7.821,79 | 2.733.961.999 GYEN |
| 605 |  MAP Protocol MAP | US$0,008531 | -0,34% | -10,46% | US$18.811.358 | US$95.463,97 | 2.205.183.690 MAP |
| 606 |  YooShi YOOSHI | US$0,00000005007 | -1,94% | -3,55% | US$18.682.945 | US$77.579,46 | 373.126.229.999.464 YOOSHI |
| 607 |  BitMart Token BMX | US$0,1085 | -0,03% | 1,23% | US$18.683.677 | US$2.038.606 | 172.248.359 BMX |
| 608 |  Everdome DOME | US$0,0009795 | -1,80% | -3,22% | US$18.609.855 | US$607.974 | 18.998.841.067 DOME |
| 609 |  DeRace DERC | US$0,1724 | 0,38% | 11,44% | US$18.502.638 | US$248.660 | 107.340.000 DERC |
| 610 |  Shiba Predator QOM | US$0,00000003058 | -8,13% | -0,49% | US$18.344.530 | US$447.780 | 599.886.333.333.333 QOM |
| 611 |  Bonk BONK | US$0,0000003384 | 0,04% | 4,58% | US$18.334.422 | US$1.935.791 | 54.175.991.495.377 BONK |
| 612 |  Image Generation AI IMGNAI | US$0,02353 | -9,16% | 42,26% | US$18.278.170 | US$268.275 | 776.833.333 IMGNAI |
| 613 |  League of Kingdoms Arena LOKA | US$0,2469 | 1,58% | -6,42% | US$18.237.073 | US$4.213.084 | 73.874.861 LOKA |
| 614 |  Revain REV | US$0,0002142 | -1,58% | 7,31% | US$18.224.003 | US$97.182,70 | 85.061.485.690 REV |
| 615 |  Mango MNGO | US$0,01822 | 0,74% | 1,15% | US$18.220.508 | US$184.352 | 1.000.000.000 MNGO |
| 616 |  Fusion FSN | US$0,2444 | 2,89% | 14,09% | US$18.170.621 | US$149.840 | 74.354.913 FSN |
| 617 |  Velo VELO | US$0,002454 | 0,81% | -2,14% | US$18.137.123 | US$3.177.357 | 7.390.475.595 VELO |
| 618 |  Elitium EUM | US$0,6434 | -1,61% | -0,70% | US$17.962.549 | US$66.745,51 | 27.916.379 EUM |
| 619 |  AirSwap AST | US$0,1026 | 0,23% | -0,30% | US$17.909.325 | US$437.678 | 174.479.533 AST |
| 620 |  Tranchess CHESS | US$0,1443 | 0,78% | 4,07% | US$17.787.713 | US$1.042.764 | 123.293.907 CHESS |
| 621 |  Paris Saint-Germain Fan Token PSG | US$3,69 | -0,73% | -1,05% | US$17.750.151 | US$965.478 | 4.813.276 PSG |
| 622 |  rhino.fi DVF | US$0,7331 | -0,03% | -1,63% | US$17.703.378 | US$13.915,58 | 24.147.148 DVF |
| 623 |  Maro MARO | US$0,02111 | 0,30% | 1,94% | US$17.582.327 | US$237.701 | 832.950.233 MARO |
| 624 |  Syntropy NOIA | US$0,02496 | -2,42% | -7,11% | US$17.538.091 | US$66.737,49 | 702.510.319 NOIA |
| 625 |  Grove Coin GRV | US$0,1845 | -2,59% | -4,33% | US$17.539.178 | US$1.736.627 | 95.083.335 GRV |
| 626 |  Throne THN | US$0,04460 | -1,27% | 1,24% | US$17.427.266 | US$2.004.175 | 390.752.313 THN |
| 627 |  Wing Finance WING | US$4,93 | 0,44% | 2,46% | US$17.381.394 | US$782.948 | 3.528.383 WING |
| 628 |  FC Porto Fan Token PORTO | US$2,21 | -0,04% | 0,79% | US$17.233.010 | US$1.956.792 | 7.800.000 PORTO |
| 629 |  BurgerCities BURGER | US$0,4013 | -0,52% | -0,82% | US$17.196.481 | US$2.036.666 | 42.850.151 BURGER |
| 630 |  RMRK RMRK | US$1,79 | -4,89% | -0,65% | US$17.046.759 | US$71.480,32 | 9.500.000 RMRK |
| 631 |  StaFi FIS | US$0,2821 | 0,03% | 4,52% | US$17.052.658 | US$1.462.174 | 60.452.000 FIS |
| 632 |  Shiden Network SDN | US$0,2738 | 6,35% | 16,80% | US$17.022.966 | US$114.622 | 62.166.359 SDN |
| 633 |  Kava Lend HARD | US$0,1258 | 1,07% | 1,15% | US$16.958.173 | US$1.091.674 | 134.791.668 HARD |
| 634 |  Harvest Finance FARM | US$24,70 | -0,30% | -0,07% | US$16.907.390 | US$181.150 | 684.630 FARM |
| 635 |  Battle World BWO | US$0,06087 | -0,59% | -8,53% | US$16.300.959 | US$73.187,58 | 267.815.026 BWO |
| 636 |  Proton XPR | US$0,0008506 | 2,41% | -4,25% | US$16.882.448 | US$465.331 | 19.846.577.337 XPR |
| 637 |  Ternoa CAPS | US$0,01462 | 0,72% | -4,77% | US$16.768.144 | US$696.337 | 1.146.676.735 CAPS |
| 638 |  Kwenta KWENTA | US$113,92 | 1,27% | -0,10% | US$16.742.098 | US$152.735 | 146.958 KWENTA |
| 639 |  Opulous OPUL | US$0,06848 | 2,88% | -2,45% | US$16.721.520 | US$281.922 | 244.198.213 OPUL |
| 640 |  KILT Protocol KILT | US$0,3365 | -3,94% | -8,04% | US$16.629.681 | US$301.079 | 49.420.140 KILT |
| 641 |  MANTRA OM | US$0,02195 | 1,26% | 1,31% | US$16.390.144 | US$1.277.276 | 746.851.094 OM |
| 642 |  Kleros PNK | US$0,02239 | 0,63% | 2,23% | US$16.099.023 | US$74.141,23 | 719.173.427 PNK |
| 643 |  PARSIQ PRQ | US$0,08642 | 0,52% | -3,59% | US$16.010.169 | US$670.454 | 185.256.872 PRQ |
| 644 |  Circuits of Value COVAL | US$0,008899 | 3,92% | 7,05% | US$15.883.473 | US$81.386,53 | 1.784.838.484 COVAL |
| 645 |  AC Milan Fan Token ACM | US$2,18 | -1,50% | 2,00% | US$15.845.576 | US$957.314 | 7.255.253 ACM |
| 646 |  VIDT DAO VIDT | US$0,02056 | -0,55% | 1,59% | US$15.834.289 | US$807.279 | 770.011.370 VIDT |
| 647 |  Augur REP | US$1,44 | -2,05% | -11,23% | US$15.825.076 | US$973.690 | 11.000.000 REP |
| 648 |  Ellipsis EPS | US$0,02178 | 0,07% | -0,02% | US$15.762.590 | US$107,63 | 723.701.572 EPS |
| 649 |  BeNFT Solutions BeAI | US$11,63 | -17,38% | 46,14% | US$15.691.780 | US$1.793.588 | 1.349.790 BeAI |
| 650 |  Star Atlas ATLAS | US$0,001592 | 0,09% | -7,20% | US$15.611.570 | US$800.287 | 9.803.356.511 ATLAS |
Tabel di atas menampilkan halaman 13 dari total 193 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.