Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Alpaca Finance ALPACA | US$0,1507 | 0,70% | -5,81% | US$22.769.117 | US$1.604.006 | 151.045.141 ALPACA |
| 552 |  Keep3rV1 KP3R | US$53,31 | 0,10% | 0,13% | US$22.668.254 | US$881.794 | 425.178 KP3R |
| 553 |  Boba Network BOBA | US$0,1319 | -0,07% | -4,13% | US$22.644.351 | US$646.042 | 171.624.232 BOBA |
| 554 |  Chainbing CBG | US$0,6972 | -0,71% | -17,88% | US$23.008.507 | US$21.555,50 | 33.000.000 CBG |
| 555 |  Klever KLV | US$0,002532 | 0,41% | 4,57% | US$22.487.231 | US$996.363 | 8.880.780.407 KLV |
| 556 |  MXC MXC | US$0,008481 | 0,35% | -1,39% | US$22.408.557 | US$760.214 | 2.642.132.371 MXC |
| 557 |  Decentral Games DG | US$0,03141 | 1,94% | -2,54% | US$22.426.226 | US$76.289,06 | 714.040.714 DG |
| 558 |  Orion Protocol ORN | US$0,6533 | 0,24% | 5,39% | US$22.307.194 | US$1.737.136 | 34.146.255 ORN |
| 559 |  Streamr DATA | US$0,02327 | -0,84% | 0,45% | US$22.128.743 | US$975.929 | 950.956.753 DATA |
| 560 |  REI Network REI | US$0,02299 | -1,27% | -7,81% | US$21.836.227 | US$629.385 | 950.000.000 REI |
| 561 |  TROY TROY | US$0,002527 | -0,43% | -0,15% | US$21.799.667 | US$507.843 | 8.625.000.000 TROY |
| 562 |  Splintershards SPS | US$0,02084 | 0,13% | -3,66% | US$21.776.342 | US$185.386 | 1.045.030.906 SPS |
| 563 |  Milady Meme Coin LADYS | US$0,00000002962 | 8,23% | 8,25% | US$21.753.140 | US$2.972.698 | 734.366.023.232.083 LADYS |
| 564 |  Kishu Inu KISHU | US$0,000000000233 | -2,59% | 1,26% | US$21.682.157 | US$343.507 | 92.893.356.076.526.448 KISHU |
| 565 |  Hourglass WAIT | US$0,2199 | -1,37% | -1,26% | US$21.540.821 | US$93.800,60 | 97.959.725 WAIT |
| 566 |  Manchester City Fan Token CITY | US$3,34 | -0,41% | 0,14% | US$21.553.596 | US$1.614.587 | 6.449.746 CITY |
| 567 |  Contentos COS | US$0,005151 | 0,45% | 1,83% | US$21.432.449 | US$1.510.753 | 4.160.904.880 COS |
| 568 |  Firo FIRO | US$1,67 | -0,04% | 0,21% | US$21.240.448 | US$373.584 | 12.688.531 FIRO |
| 569 |  ONBUFF ONIT | US$0,02755 | 0,09% | -7,44% | US$21.219.128 | US$193.293 | 770.075.466 ONIT |
| 570 |  Dego Finance DEGO | US$1,49 | 0,31% | -1,25% | US$21.123.265 | US$1.070.551 | 14.158.724 DEGO |
| 571 |  Yield App YLD | US$0,09495 | -0,28% | 4,71% | US$21.084.177 | US$371.268 | 222.045.131 YLD |
| 572 |  Unifi Protocol DAO UNFI | US$3,83 | 2,34% | 14,64% | US$21.057.908 | US$5.887.492 | 5.499.784 UNFI |
| 573 |  Stader SD | US$0,7461 | 0,01% | -3,51% | US$21.053.059 | US$750.288 | 28.217.104 SD |
| 574 |  TerraKRW KRT | US$0,0005440 | 11,92% | 11,33% | US$20.860.483 | - | 38.349.366.273 KRT |
| 575 |  RAMP RAMP | US$0,04314 | -2,47% | 9,16% | US$20.614.261 | US$572,82 | 477.838.740 RAMP |
| 576 |  NULS NULS | US$0,1982 | 1,10% | 1,95% | US$20.525.976 | US$437.969 | 103.576.470 NULS |
| 577 |  NuNet NTX | US$0,04049 | -3,10% | -16,62% | US$20.412.313 | US$185.420 | 504.084.665 NTX |
| 578 |  Qredo QRDO | US$0,05430 | 1,29% | -14,38% | US$20.476.749 | US$428.516 | 377.123.907 QRDO |
| 579 |  VAIOT VAI | US$0,07782 | 0,96% | -3,05% | US$20.442.550 | US$496.007 | 262.675.351 VAI |
| 580 |  Snek SNEK | US$0,0002883 | 7,72% | -2,31% | US$20.423.882 | US$627.282 | 70.834.835.671 SNEK |
| 581 |  Aleph.im ALEPH | US$0,08244 | -2,64% | -27,63% | US$20.380.337 | US$142.563 | 247.220.482 ALEPH |
| 582 |  Hermez Network HEZ | US$4,75 | -0,05% | -0,72% | US$22.326.792 | US$681,86 | 4.700.000 HEZ |
| 583 |  VIMworld VEED | US$0,003642 | -21,44% | -10,47% | US$20.269.998 | US$128.294 | 5.566.374.466 VEED |
| 584 |  UFO Gaming UFO | US$0,0000007849 | -1,57% | -1,49% | US$20.216.335 | US$152.524 | 25.757.575.757.576 UFO |
| 585 |  StreamCoin STRM | US$0,01347 | -3,16% | -6,01% | US$20.104.746 | US$9.440.228 | 1.492.629.682 STRM |
| 586 |  KardiaChain KAI | US$0,004212 | 1,09% | -0,07% | US$20.040.630 | US$92.352,93 | 4.758.000.000 KAI |
| 587 |  ParaSwap PSP | US$0,02678 | -0,45% | -4,47% | US$19.951.842 | US$37.170,58 | 744.976.909 PSP |
| 588 |  AdEx ADX | US$0,1391 | -0,39% | 2,46% | US$19.835.843 | US$608.932 | 142.557.534 ADX |
| 589 |  Nexa NEXA | US$0,000008812 | 3,25% | 41,91% | US$19.837.832 | US$492.707 | 2.251.290.000.000 NEXA |
| 590 |  LeverFi LEVER | US$0,001280 | 2,95% | 14,17% | US$19.790.782 | US$2.010.842 | 15.465.491.070 LEVER |
| 591 |  GameFi.org GAFI | US$2,37 | 0,79% | -0,22% | US$19.751.052 | US$79.862,14 | 8.340.920 GAFI |
| 592 |  Petals PTS | US$0,001400 | -0,21% | 16,81% | US$19.780.528 | US$7.570,41 | 14.124.978.750 PTS |
| 593 |  UNS TOKEN UNS | US$0,1851 | 0,29% | -17,74% | US$19.551.202 | US$86.457,95 | 105.604.200 UNS |
| 594 |  NFT Worlds WRLD | US$0,02715 | 0,26% | 20,40% | US$19.331.854 | US$34.563,62 | 712.090.665 WRLD |
| 595 |  Serum SRM | US$0,07329 | 0,17% | -13,35% | US$19.293.391 | US$4.204.229 | 263.244.669 SRM |
| 596 |  Tellor TRB | US$11,33 | -0,92% | -1,90% | US$19.303.218 | US$907.583 | 1.703.442 TRB |
| 597 |  Bitcicoin BITCI | US$0,002498 | 0,03% | -1,51% | US$19.260.317 | US$1.320.772 | 7.708.828.412 BITCI |
| 598 |  Netrum NTR | US$8,99 | -0,02% | 332,06% | US$19.236.192 | US$43.706,85 | 2.139.819 NTR |
| 599 |  Tokenlon Network Token LON | US$0,4314 | -1,83% | -3,60% | US$19.225.126 | US$239.638 | 44.559.365 LON |
| 600 |  S.S. Lazio Fan Token LAZIO | US$2,23 | -0,35% | 1,54% | US$19.180.151 | US$1.805.805 | 8.600.000 LAZIO |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.