Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  r/FortNiteBR Bricks BRICK | US$0,2604 | -21,27% | 902,86% | US$28.961.932 | US$2.010.258 | 111.230.228 BRICK |
| 502 |  SelfKey KEY | US$0,005270 | 0,94% | 0,04% | US$27.954.914 | US$1.190.701 | 5.304.969.446 KEY |
| 503 |  StrikeX STRX | US$0,03244 | -2,19% | -8,09% | US$27.936.008 | US$6.104,74 | 861.141.947 STRX |
| 504 |  USDK USDK | US$0,9773 | -0,02% | 0,93% | US$27.950.360 | US$3.347,81 | 28.600.072 USDK |
| 505 |  Bloktopia BLOK | US$0,001583 | -0,93% | 3,82% | US$27.756.161 | US$252.124 | 17.536.640.676 BLOK |
| 506 |  NEST Protocol NEST | US$0,009474 | -1,04% | -4,38% | US$27.584.660 | US$3.590.839 | 2.911.743.948 NEST |
| 507 |  DIA DIA | US$0,2468 | 1,68% | 3,19% | US$27.295.794 | US$7.819.946 | 110.617.604 DIA |
| 508 |  district0x DNT | US$0,02711 | 0,29% | 0,94% | US$27.113.401 | US$362.584 | 1.000.000.000 DNT |
| 509 |  Alpha Quark Token AQT | US$1,02 | 0,86% | -3,35% | US$27.054.987 | US$779.766 | 26.640.784 AQT |
| 510 |  RocketX exchange RVF | US$0,3599 | 5,20% | 4,96% | US$26.980.257 | US$488.646 | 74.974.047 RVF |
| 511 |  Beefy BIFI | US$307,48 | -11,61% | -1,37% | US$24.598.420 | US$269.074 | 80.000 BIFI |
| 512 |  Gas GAS | US$2,65 | 0,34% | -0,08% | US$26.812.286 | US$1.593.399 | 10.128.375 GAS |
| 513 |  Phoenix PHB | US$0,6088 | 2,33% | 6,68% | US$26.547.111 | US$5.409.189 | 43.604.535 PHB |
| 514 |  LTO Network LTO | US$0,06340 | 0,52% | 2,24% | US$26.499.719 | US$988.860 | 417.975.604 LTO |
| 515 |  Dejitaru Tsuka TSUKA | US$0,02639 | 10,22% | -10,99% | US$26.387.298 | US$378.252 | 1.000.000.000 TSUKA |
| 516 |  RichQUACK.com QUACK | US$0,000000000596 | 0,26% | 5,13% | US$26.253.490 | US$282.244 | 44.085.961.274.152.296 QUACK |
| 517 |  BakeryToken BAKE | US$0,09032 | 4,17% | 7,87% | US$26.173.329 | US$9.354.548 | 289.770.515 BAKE |
| 518 |  H2O DAO H2O | US$0,1160 | 0,19% | -0,19% | US$26.099.887 | US$175.128 | 225.062.277 H2O |
| 519 |  HELLO Labs HELLO | US$0,04138 | -0,34% | 0,16% | US$26.088.528 | US$869.984 | 630.523.787 HELLO |
| 520 |  Litentry LIT | US$0,6580 | 0,61% | -0,10% | US$26.069.663 | US$2.548.340 | 39.619.383 LIT |
| 521 |  Lyra LYRA | US$0,06137 | -1,52% | -1,99% | US$25.861.150 | US$8.456,46 | 421.393.082 LYRA |
| 522 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$49,81 | 0,15% | -2,43% | US$25.599.807 | US$35.376,23 | 513.997 QUICK |
| 523 |  Cream Finance CREAM | US$13,66 | 0,42% | -1,19% | US$25.348.463 | US$436.829 | 1.855.659 CREAM |
| 524 |  Defigram DFG | US$2,53 | -0,90% | -0,12% | US$25.287.874 | US$715,54 | 10.000.000 DFG |
| 525 |  Telos TLOS | US$0,09330 | 1,23% | -24,10% | US$25.203.239 | US$1.413.209 | 270.123.444 TLOS |
| 526 |  Multichain MULTI | US$1,73 | -0,66% | 1,58% | US$25.225.657 | US$2.393.895 | 14.541.094 MULTI |
| 527 |  Bluzelle BLZ | US$0,06182 | 14,96% | 24,59% | US$25.215.590 | US$21.915.777 | 407.876.056 BLZ |
| 528 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04739 | 0,80% | 3,94% | US$25.115.701 | US$2.048.265 | 530.000.000 QUICK |
| 529 |  Kin KIN | US$0,00001135 | -2,55% | -26,48% | US$25.059.920 | US$461.785 | 2.207.205.857.150 KIN |
| 530 |  Nine Chronicles WNCG | US$0,08171 | 1,66% | -8,46% | US$24.979.365 | US$2.473.878 | 305.713.462 WNCG |
| 531 |  Onyxcoin XCN | US$0,0009980 | -1,02% | -1,66% | US$24.942.163 | US$950.021 | 24.990.976.319 XCN |
| 532 |  Alchemix ALCX | US$12,99 | 1,70% | 1,17% | US$24.685.995 | US$927.201 | 1.900.902 ALCX |
| 533 |  CUDOS CUDOS | US$0,004164 | 14,37% | 38,75% | US$24.264.351 | US$636.884 | 5.826.659.105 CUDOS |
| 534 |  Radiant RXD | US$0,003467 | 13,83% | 46,96% | US$23.947.661 | US$308.129 | 6.908.232.016 RXD |
| 535 |  Maple MPL | US$5,40 | -2,94% | -9,04% | US$23.841.326 | US$686.724 | 4.417.986 MPL |
| 536 |  GuildFi GF | US$0,06119 | 0,53% | -3,70% | US$23.740.870 | US$596.292 | 388.011.226 GF |
| 537 |  Star Atlas DAO POLIS | US$0,1549 | 16,02% | 20,04% | US$23.699.317 | US$374.329 | 153.005.849 POLIS |
| 538 |  NEOPIN NPT | US$0,4438 | -1,36% | -2,29% | US$23.601.078 | US$290.371 | 53.176.400 NPT |
| 539 |  Velas VLX | US$0,009512 | -2,86% | -4,02% | US$23.645.714 | US$896.529 | 2.485.923.188 VLX |
| 540 |  Namecoin NMC | US$1,60 | -0,63% | 2,22% | US$23.577.803 | US$5.137,52 | 14.736.400 NMC |
| 541 |  BENQI QI | US$0,006112 | -0,05% | 1,46% | US$23.488.694 | US$306.917 | 3.842.839.680 QI |
| 542 |  SpaceN SN | US$0,5783 | -4,25% | 4,08% | US$23.138.992 | US$13.041,65 | 40.010.000 SN |
| 543 |  Aurora AURORA | US$0,07024 | -1,92% | -2,38% | US$23.349.480 | US$528.860 | 332.408.921 AURORA |
| 544 |  Solend SLND | US$0,6541 | 30,25% | 74,22% | US$23.264.816 | US$41.531,43 | 35.565.712 SLND |
| 545 |  BarnBridge BOND | US$2,94 | 0,58% | 2,16% | US$23.246.008 | US$1.383.494 | 7.910.262 BOND |
| 546 |  CoinEx Token CET | US$0,03265 | 0,77% | 3,05% | US$23.136.625 | US$309.912 | 708.633.582 CET |
| 547 |  Dione Protocol DIONE | US$0,002423 | 2,19% | -4,34% | US$23.040.643 | US$1.073.313 | 9.510.863.533 DIONE |
| 548 |  CLV CLV | US$0,03943 | 1,73% | 6,56% | US$23.002.683 | US$9.702.684 | 583.388.095 CLV |
| 549 |  Alpine F1 Team Fan Token ALPINE | US$2,01 | 0,49% | -0,79% | US$22.802.576 | US$1.608.528 | 11.360.000 ALPINE |
| 550 |  Alitas ALT | US$0,1898 | 0,28% | 0,13% | US$22.772.791 | US$396,79 | 120.000.000 ALT |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.