Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FUNToken FUN | US$0,004851 | -0,49% | -5,16% | US$53.176.204 | US$847.883 | 10.962.808.529 FUN |
| 352 |  Dusk DUSK | US$0,1258 | 3,69% | 4,97% | US$52.990.952 | US$12.062.759 | 421.164.409 DUSK |
| 353 |  Morpheus.Network MNW | US$1,12 | 1,56% | 7,12% | US$52.973.919 | US$145.628 | 47.180.014 MNW |
| 354 |  DEXTools DEXT | US$0,5797 | -1,10% | -1,25% | US$52.578.556 | US$115.081 | 90.695.786 DEXT |
| 355 |  DODO DODO | US$0,1156 | -0,07% | 24,37% | US$52.611.450 | US$30.411.708 | 455.104.665 DODO |
| 356 |  Sun (New) SUN | US$0,005490 | 0,19% | -0,08% | US$52.503.135 | US$22.589.339 | 9.563.576.472 SUN |
| 357 |  Spell Token SPELL | US$0,0004810 | 1,97% | 4,21% | US$51.663.270 | US$6.094.255 | 107.405.628.969 SPELL |
| 358 |  Creditcoin CTC | US$0,2077 | -0,95% | -7,04% | US$51.410.700 | US$19.842.216 | 247.464.279 CTC |
| 359 |  Neutron NTRN | US$0,3400 | 0,11% | -0,40% | US$51.654.179 | US$194.071 | 151.906.458 NTRN |
| 360 |  XSGD XSGD | US$0,7356 | -0,01% | -1,50% | US$51.562.812 | US$95.291,16 | 70.098.661 XSGD |
| 361 |  Ark ARK | US$0,2957 | 3,39% | 0,73% | US$51.717.522 | US$12.586.656 | 174.885.724 ARK |
| 362 |  MARBLEX MBX | US$0,8477 | 1,09% | 0,44% | US$51.210.014 | US$1.056.884 | 60.412.942 MBX |
| 363 |  RSS3 RSS3 | US$0,1173 | -2,26% | 10,09% | US$50.992.209 | US$13.634.936 | 434.879.941 RSS3 |
| 364 |  Sologenic SOLO | US$0,1259 | -0,78% | -4,14% | US$50.366.363 | US$485.274 | 399.947.699 SOLO |
| 365 |  Cobak Token CBK | US$0,6566 | -4,41% | 2,23% | US$50.199.141 | US$8.292.674 | 76.447.561 CBK |
| 366 |  Tokamak Network TON | US$1,40 | 1,62% | -3,59% | US$50.257.156 | US$970.702 | 35.773.415 TON |
| 367 |  Locus Chain LOCUS | US$0,02414 | 2,02% | 1,34% | US$50.237.004 | US$14.897,24 | 2.081.062.787 LOCUS |
| 368 |  Dero DERO | US$3,64 | -4,06% | -7,60% | US$50.210.477 | US$20.250,75 | 13.791.419 DERO |
| 369 |  r/CryptoCurrency Moons MOON | US$0,4690 | -7,58% | 67,60% | US$50.077.416 | US$696.898 | 106.776.318 MOON |
| 370 |  LooksRare LOOKS | US$0,05541 | 2,41% | 2,47% | US$49.970.978 | US$1.349.844 | 901.899.127 LOOKS |
| 371 |  Hooked Protocol HOOK | US$0,9573 | 0,08% | 3,13% | US$47.862.774 | US$4.577.003 | 50.000.000 HOOK |
| 372 |  Constellation DAG | US$0,03749 | -0,85% | -2,66% | US$47.490.225 | US$135.889 | 1.266.911.931 DAG |
| 373 |  SOMESING SSX | US$0,01689 | -0,48% | -5,12% | US$47.724.625 | US$406.494 | 2.825.535.631 SSX |
| 374 |  Aergo AERGO | US$0,1075 | 0,43% | 0,06% | US$47.292.120 | US$1.066.004 | 440.000.000 AERGO |
| 375 |  Raydium RAY | US$0,2116 | 1,31% | 2,17% | US$47.235.523 | US$1.365.367 | 223.230.721 RAY |
| 376 |  MyNeighborAlice ALICE | US$0,9213 | 1,11% | -3,56% | US$47.210.448 | US$8.087.647 | 51.240.907 ALICE |
| 377 |  ALEX Lab ALEX | US$0,07775 | 2,62% | -11,14% | US$47.156.848 | US$355.383 | 606.489.877 ALEX |
| 378 |  XYO XYO | US$0,003494 | -0,41% | 0,54% | US$47.087.277 | US$283.490 | 13.476.747.692 XYO |
| 379 |  Aavegotchi GHST | US$0,8836 | 0,74% | -7,75% | US$46.606.970 | US$1.143.805 | 52.747.801 GHST |
| 380 |  Oasys OAS | US$0,05350 | -2,42% | 7,56% | US$46.560.888 | US$2.675.511 | 870.344.347 OAS |
| 381 |  Verasity VRA | US$0,004510 | -0,19% | -2,06% | US$46.474.680 | US$2.982.904 | 10.305.680.354 VRA |
| 382 |  Carry CRE | US$0,004722 | 0,04% | -22,08% | US$46.311.386 | US$3.844.989 | 9.806.931.560 CRE |
| 383 |  Bytom BTM | US$0,02558 | -3,84% | -9,51% | US$46.099.848 | US$560.081 | 1.801.877.588 BTM |
| 384 |  smARTOFGIVING AOG | US$0,6237 | -0,28% | 0,05% | US$46.015.806 | US$16.680,04 | 73.780.484 AOG |
| 385 |  Acala Token ACA | US$0,05945 | 0,91% | 1,42% | US$45.858.340 | US$3.356.748 | 771.391.666 ACA |
| 386 |  Strike STRK | US$11,65 | 2,05% | 2,59% | US$44.838.775 | US$7.377.417 | 3.848.162 STRK |
| 387 |  Alien Worlds TLM | US$0,01248 | 2,68% | 15,57% | US$45.503.014 | US$31.146.854 | 3.646.673.777 TLM |
| 388 |  Rakon RKN | US$0,1871 | 0,09% | 12,02% | US$45.442.376 | US$13.495,88 | 242.857.143 RKN |
| 389 |  FirmaChain FCT | US$0,06057 | -2,28% | 5,45% | US$43.897.612 | US$12.205.322 | 724.731.256 FCT |
| 390 |  WazirX WRX | US$0,1186 | -2,29% | -1,64% | US$45.290.985 | US$286.047 | 381.856.872 WRX |
| 391 |  Sweat Economy SWEAT | US$0,006877 | -0,88% | 8,41% | US$45.305.324 | US$497.310 | 6.587.960.470 SWEAT |
| 392 |  COMBO COMBO | US$0,6357 | 2,38% | 6,36% | US$45.169.880 | US$5.233.688 | 71.051.748 COMBO |
| 393 |  Metadium META | US$0,02677 | -0,43% | -4,09% | US$45.173.507 | US$1.598.074 | 1.687.369.624 META |
| 394 |  Gods Unchained GODS | US$0,1890 | 11,05% | -1,66% | US$45.100.427 | US$1.942.806 | 238.678.359 GODS |
| 395 |  Ampleforth Governance Token FORTH | US$2,93 | 1,00% | -5,50% | US$44.710.749 | US$8.408.923 | 15.259.210 FORTH |
| 396 |  Dawn Protocol DAWN | US$0,5991 | -0,32% | 5,44% | US$44.612.068 | US$1.676.905 | 74.464.266 DAWN |
| 397 |  Aura Finance AURA | US$1,18 | -0,98% | -7,44% | US$44.579.892 | US$134.155 | 37.926.359 AURA |
| 398 |  AVINOC AVINOC | US$0,1127 | -14,73% | -21,87% | US$43.855.050 | US$97.696,97 | 389.244.472 AVINOC |
| 399 |  Vega Protocol VEGA | US$0,8186 | 1,88% | -6,69% | US$43.331.445 | US$299.162 | 52.935.925 VEGA |
| 400 |  Voyager Token VGX | US$0,1557 | 0,25% | 3,79% | US$43.364.201 | US$2.348.387 | 278.482.214 VGX |
Tabel di atas menampilkan halaman 8 dari total 193 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.